1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

RON 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,9705	4,9725	4,9733	4,9737	-	-	4,9728	4,9716	4,9728	4,9722	4,9731	-	-	4,9743	4,9763	4,9755	4,9772	4,9776	-	-	4,9776	4,9769	4,9773	4,9768	4,9765	-	-	4,9773	4,9768	4,9758	4,975
feb	4,974	4,9727	-	-	4,974	4,9763	4,9769	4,9771	4,9773	-	-	4,9743	4,9759	4,9754	4,9771	4,9771	-	-	4,977	4,9768	4,976	4,9768	4,9744	-	-	4,9722	4,9668	4,9683	4,9706	-	-	4,975
mar	4,9695	-	-	4,9708	4,9718	4,9706	4,9707	4,9693	-	-	4,9644	4,9668	4,9683	4,971	4,9711	-	-	4,9716	4,9742	4,9721	4,9734	4,9727	-	-	4,9712	4,9702	4,9721	4,9735	-	-	-	4,971
apr	-	4,9699	4,9687	4,9687	4,9677	-	-	4,9681	4,9682	4,969	4,9713	4,9717	-	-	4,9742	4,9764	4,9758	4,9758	4,9764	-	-	4,9756	4,9761	4,9757	-	-	-	-	-	-	-	4,972
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

RON 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,94	4,931	4,9264	4,9235	4,9296	-	-	4,9253	4,9338	4,9335	4,944	4,9423	-	-	4,9313	4,9356	4,9388	4,9265	4,9258	-	-	4,9202	4,9171	4,9035	4,8818	4,8965	-	-	4,9055	4,921	4,924
feb	4,9117	4,9025	4,902	-	-	4,9055	4,902	4,8975	4,8935	4,902	-	-	4,9031	4,901	4,9008	4,9009	4,9165	-	-	4,918	4,9188	4,9238	4,9146	4,9195	-	-	4,9198	4,92	-	-	-	4,909
mar	4,9174	4,9223	4,9235	-	-	4,9205	4,9178	4,9113	4,915	4,9143	-	-	4,9168	4,9218	4,9218	4,9215	4,9208	-	-	4,9233	4,9225	4,9215	4,9228	4,9305	-	-	4,9405	4,9523	4,95	4,9483	4,949	4,926
apr	-	-	4,9367	4,933	4,9314	4,9369	-	-	-	-	4,9375	4,9385	4,9435	4,9423	-	-	4,9425	4,9357	4,9321	4,9308	4,941	-	-	4,9298	4,937	4,9391	4,939	4,9301	-	-	-	4,936
máj	-	4,9305	4,9302	4,9295	4,928	-	-	4,9246	4,92	4,9219	4,9322	4,9318	-	-	4,9375	4,9478	4,9605	4,9708	4,9783	-	-	4,9737	4,972	4,9614	4,9495	4,9572	-	-	4,96	4,963	4,9695	4,948
jún	4,9645	4,9622	-	-	4,9653	4,9592	4,9586	4,953	4,9566	-	-	4,9568	4,9627	4,956	4,9578	4,961	-	-	4,9588	4,9629	4,9625	4,9631	4,9538	-	-	4,9561	4,961	4,9604	4,9638	4,9635	-	4,960
júl	-	-	4,9532	4,9485	4,9515	4,9504	4,9557	-	-	4,949	4,949	4,9495	4,9433	4,9439	-	-	4,9414	4,938	4,944	4,938	4,9367	-	-	4,924	4,9223	4,9288	4,93	4,9308	-	-	4,9349	4,941
aug	4,9319	4,9341	4,939	4,953	-	-	4,949	4,9498	4,948	4,9432	4,9407	-	-	4,9418	4,9395	4,9358	4,9385	4,9448	-	-	4,9406	4,9376	4,9408	4,9358	4,939	-	-	4,936	4,9418	4,942	4,942	4,941
sep	4,9459	-	-	4,946	4,9496	4,9603	4,96	4,963	-	-	4,9635	4,971	4,9673	4,9703	4,9698	-	-	4,969	4,9698	4,9716	4,9708	4,9686	-	-	4,968	4,97	4,9745	4,9754	4,9735	-	-	4,966
okt	-	4,9748	4,9753	4,9753	4,9703	4,9645	-	-	4,9665	4,9654	4,9661	4,9632	4,9648	-	-	4,965	4,9685	4,972	4,9746	4,9755	-	-	4,9701	4,9656	4,9626	4,9641	4,9657	-	-	4,9641	4,9659	4,968
nov	4,9679	4,9685	4,9693	-	-	4,9692	4,9685	4,9665	4,9686	4,9698	-	-	4,971	4,9719	4,9704	4,9705	4,9723	-	-	4,9721	4,9707	4,9708	4,9699	4,9698	-	-	4,9709	4,9726	4,9726	4,9718	-	4,970
dec	4,9713	-	-	4,9677	4,9671	4,9687	4,9658	4,9683	-	-	4,9707	4,9732	4,9738	4,9712	4,971	-	-	4,9687	4,9718	4,9699	4,9699	4,9708	-	-	-	-	4,9728	4,9753	4,9756	-	-	4,971

RON 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,9483	4,9481	4,946	4,9435	4,9451	-	-	4,9449	4,945	4,9453	4,944	4,9429	-	-	4,9443	4,9449	4,9449	4,9453	4,9453	-	-	4,9453	4,9448	4,9451	4,9466	4,9463	-	-	4,9475	4,945
feb	4,9465	4,9463	4,9461	4,9466	-	-	4,9461	4,945	4,9449	4,9451	4,9458	-	-	4,9457	4,941	4,9436	4,9432	4,9453	-	-	4,9448	4,9464	4,9468	4,9501	4,9479	-	-	4,9484	-	-	-	4,946
mar	4,949	4,9493	4,9496	4,9495	-	-	4,9494	4,9494	4,9485	4,9491	4,949	-	-	4,949	4,9482	4,9473	4,9465	4,9483	-	-	4,947	4,9463	4,9463	4,9489	4,9487	-	-	4,9483	4,9478	4,9477	4,9463	4,948
apr	4,9452	-	-	4,9432	4,9438	4,9433	4,9419	4,9425	-	-	4,9397	4,9417	4,9415	4,9459	-	-	-	-	4,9411	4,9436	4,945	4,9455	-	-	4,9455	4,9458	4,948	4,9479	4,9479	-	-	4,944
máj	-	4,9478	4,9475	4,947	4,9485	4,949	-	-	4,9467	4,9458	4,947	4,947	4,9455	-	-	4,9469	4,9478	4,9473	4,9474	4,9477	-	-	4,947	4,9446	4,9416	4,9423	4,9427	-	-	4,9441	4,9408	4,946
jún	4,9428	4,9398	4,9428	-	-	4,9424	4,9426	4,945	4,9453	4,9442	-	-	4,9459	4,9443	4,9427	4,9443	4,9469	-	-	4,9453	4,9462	4,9467	4,9468	4,9463	-	-	4,944	4,9443	4,9419	4,9464	-	4,944
júl	4,9457	-	-	4,944	4,9438	4,944	4,9448	4,9431	-	-	4,943	4,9413	4,9414	4,942	4,9407	-	-	4,9389	4,9395	4,9396	4,9391	4,9321	-	-	4,9339	4,9324	4,9334	4,9342	4,9343	-	-	4,940
aug	4,9283	4,9298	4,9245	4,9261	4,9251	-	-	4,9163	4,9038	4,9138	4,9055	4,8915	-	-	4,8849	4,882	4,8825	4,8808	4,8811	-	-	4,8853	4,8839	4,88	4,8758	4,8729	-	-	4,8699	4,8657	4,8595	4,894
sep	4,8447	4,8335	-	-	4,8198	4,8424	4,8585	4,8756	4,9019	-	-	4,9135	4,921	4,9297	4,9238	4,9238	-	-	4,93	4,934	4,9443	4,9411	4,9433	-	-	4,9418	4,9444	4,9485	4,9481	4,949	-	4,910
okt	-	-	4,9479	4,9418	4,9385	4,9364	4,9415	-	-	4,94	4,9394	4,94	4,9355	4,9335	-	-	4,937	4,9359	4,9248	4,9203	4,9125	-	-	4,9128	4,9036	4,8806	4,8893	4,9189	-	-	4,9143	4,926
nov	4,9138	4,912	4,9013	4,8893	-	-	4,8855	4,8978	4,9045	4,8913	4,894	-	-	4,9043	4,9116	4,9206	4,9254	4,9413	-	-	4,9413	4,9269	4,937	4,9205	4,9255	-	-	4,9246	4,9193	4,9245	-	4,914
dec	4,9303	4,9298	-	-	4,9215	4,913	4,918	4,9131	4,9224	-	-	4,9318	4,9298	4,9248	4,922	4,9213	-	-	4,9107	4,9125	4,8937	4,8993	4,9056	-	-	-	4,927	4,946	4,9493	4,9495	-	4,922

RON 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,8713	4,8721	4,872	4,8712	4,8708	-	-	4,8705	4,8713	4,8725	4,8738	4,8733	-	-	4,8743	4,8744	4,8738	4,874	4,874	-	-	4,8744	4,8748	4,8753	4,8761	4,875	-	-	4,873
feb	4,8735	4,8743	4,8734	4,8755	4,8747	-	-	4,8748	4,8753	4,8752	4,8745	4,8746	-	-	4,8753	4,876	4,875	4,8751	4,8758	-	-	4,8758	4,876	4,8749	4,8748	4,875	-	-	-	-	-	4,875
mar	4,8749	4,8762	4,8775	4,8813	4,8813	-	-	4,8852	4,887	4,8865	4,884	4,885	-	-	4,8845	4,8868	4,8874	4,8858	4,8853	-	-	4,8862	4,8893	4,888	4,8865	4,8878	-	-	4,9025	4,921	4,9223	4,888
apr	4,9088	-	-	-	-	4,9175	4,9185	4,9198	4,9198	-	-	4,9203	4,9223	4,924	4,925	4,9263	-	-	4,926	4,9278	4,926	4,9274	4,9245	-	-	4,9233	4,9253	4,9288	4,9227	4,9285	-	4,923
máj	-	-	4,9269	4,9275	4,9271	4,9264	4,9265	-	-	4,9248	4,927	4,9263	4,9273	4,9259	-	-	4,9259	4,9273	4,9278	4,9278	4,9268	-	-	4,9255	4,925	4,918	4,9161	4,9196	-	-	4,9195	4,925
jún	4,9191	4,9208	4,922	4,923	-	-	4,9234	4,9238	4,9248	4,9223	4,9183	-	-	4,9203	4,9243	4,9236	4,9243	4,9249	-	-	4,9237	4,9255	4,9263	4,9245	4,9263	-	-	4,9268	4,9275	4,928	-	4,924
júl	4,9275	4,9283	-	-	4,9261	4,9264	4,9268	4,9272	4,9286	-	-	4,928	4,9276	4,9287	4,929	4,9285	-	-	4,9268	4,9255	4,9255	4,9227	4,9227	-	-	4,9223	4,9196	4,9213	4,9215	4,9203	-	4,925
aug	-	4,918	4,9183	4,9185	4,9159	4,916	-	-	4,9134	4,916	4,9163	4,9145	4,9115	-	-	4,9138	4,9256	4,9254	4,9295	4,9344	-	-	4,9294	4,928	4,929	4,9318	4,934	-	-	4,9343	4,9359	4,923
sep	4,9346	4,9393	4,9438	-	-	4,9478	4,9506	4,9495	4,9466	4,9413	-	-	4,9453	4,9485	4,9485	4,9488	4,9488	-	-	4,9493	4,9497	4,9505	4,9503	4,9508	-	-	4,9495	4,9498	4,946	4,9475	-	4,947
okt	4,947	-	-	4,9478	4,9477	4,9458	4,9475	4,9483	-	-	4,9493	4,9499	4,949	4,95	4,9465	-	-	4,949	4,9488	4,9487	4,9467	4,9454	-	-	4,9475	4,9468	4,9484	4,9495	4,9493	-	-	4,948
nov	4,9493	4,95	4,9494	4,9494	4,9496	-	-	4,9491	4,9476	4,9496	4,9474	4,9488	-	-	4,9496	4,9493	4,9493	4,9497	4,9495	-	-	4,9496	4,9495	4,9493	4,9494	4,9498	-	-	4,9498	4,951	-	4,949
dec	4,9467	4,9488	4,9493	-	-	4,9462	4,9488	4,9488	4,9493	4,9494	-	-	4,9494	4,9494	4,9493	4,9498	4,9501	-	-	4,9486	4,95	4,9503	4,9495	4,9498	-	-	4,9498	4,95	4,9499	4,9494	4,949	4,949

RON 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,7828	4,7784	-	-	4,7743	4,7778	4,7774	4,7785	4,7796	-	-	4,7784	4,7795	4,7803	4,779	4,7803	-	-	4,7794	4,7785	4,7784	4,7788	4,7799	-	-	4,7808	4,7784	4,777	4,777	4,7789	4,779
feb	-	-	4,7788	4,7763	4,7734	4,7655	4,7613	-	-	4,7663	4,7693	4,7663	4,7645	4,7684	-	-	4,7768	4,7823	4,7792	4,7979	4,804	-	-	4,8063	4,8098	4,805	4,81	4,813	-	-	-	4,784
mar	-	4,8106	4,8087	4,8073	4,811	4,811	-	-	4,8175	4,8178	4,8213	4,8213	4,8213	-	-	4,8343	4,8418	4,845	4,8445	4,8505	-	-	4,8481	4,8357	4,8446	4,8335	4,8375	-	-	4,8278	4,8283	4,828
apr	4,834	4,832	4,8307	-	-	4,8335	4,8315	4,8365	4,833	-	-	-	-	4,8343	4,8378	4,8373	4,8356	-	-	4,8377	4,8373	4,8391	4,8425	4,8419	-	-	4,837	4,8445	4,8435	4,8431	-	4,837
máj	-	-	-	4,8368	4,826	4,8233	4,8235	4,828	-	-	4,8303	4,8301	4,8353	4,8375	4,84	-	-	4,8388	4,8428	4,842	4,8423	4,8435	-	-	4,842	4,844	4,8433	4,8435	4,8493	-	-	4,837
jún	4,8437	4,8423	4,8393	4,8373	4,8382	-	-	4,8359	4,8365	4,8349	4,8345	4,8343	-	-	4,8335	4,8359	4,8355	4,8393	4,8428	-	-	4,8422	4,8438	4,8433	4,842	4,8426	-	-	4,844	4,8397	-	4,839
júl	4,8366	4,8355	4,837	-	-	4,8375	4,8393	4,8408	4,8408	4,8428	-	-	4,8443	4,8435	4,8439	4,8433	4,8422	-	-	4,8418	4,8392	4,8413	4,8355	4,8325	-	-	4,8303	4,8355	4,8345	4,8318	4,8315	4,838
aug	-	-	4,8355	4,8358	4,8345	4,836	4,8374	-	-	4,836	4,8355	4,8356	4,8348	4,836	-	-	4,8343	4,8355	4,8403	4,8391	4,8405	-	-	4,84	4,8403	4,8419	4,8415	4,8395	-	-	4,8398	4,838
sep	4,8398	4,8423	4,8473	4,8528	-	-	4,8555	4,8595	4,8588	4,8579	4,8584	-	-	4,858	4,8578	4,859	4,86	4,858	-	-	4,86	4,8613	4,8686	4,8755	4,8753	-	-	4,8743	4,8721	4,8725	-	4,860
okt	4,874	4,8715	-	-	4,874	4,876	4,8748	4,8758	4,8715	-	-	4,8727	4,875	4,8738	4,8765	4,8763	-	-	4,8768	4,8761	4,8758	4,874	4,874	-	-	4,8748	4,8765	4,8768	4,8751	4,8725	-	4,875
nov	-	4,8674	4,8675	4,8675	4,8648	4,867	-	-	4,8655	4,8667	4,8672	4,8683	4,8698	-	-	4,8728	4,872	4,873	4,8732	4,8735	-	-	4,874	4,8728	4,8735	4,8743	4,8736	-	-	4,8732	-	4,870
dec	4,871	4,8714	4,873	4,8725	-	-	4,8735	4,8728	4,8685	4,8695	4,8698	-	-	4,8707	4,8688	4,8688	4,8695	4,8688	-	-	4,8603	4,8665	4,871	4,8725	-	-	-	4,8745	4,8757	4,8681	4,8683	4,870

RON 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,66	4,666	4,6656	-	-	4,6625	4,671	4,6737	4,6813	4,6763	-	-	4,6815	4,6831	4,685	4,689	4,6993	-	-	4,711	4,7292	4,7575	4,7722	4,7688	-	-	4,7646	4,7562	4,7551	4,7271	4,706
feb	4,7557	-	-	4,756	4,7455	4,7429	4,7399	4,7485	-	-	4,7405	4,7414	4,7433	4,7439	4,7407	-	-	4,7405	4,7492	4,7567	4,7565	4,7611	-	-	4,7643	4,7626	4,7388	4,7434	-	-	-	4,749
mar	4,7431	-	-	4,7412	4,7489	4,7463	4,7415	4,7448	-	-	4,7491	4,7593	4,7737	4,765	4,7565	-	-	4,7543	4,7585	4,7615	4,7565	4,7505	-	-	4,7553	4,758	4,7627	4,7591	4,7608	-	-	4,755
apr	4,7626	4,7618	4,7555	4,7495	4,7513	-	-	4,7512	4,761	4,7605	4,7593	4,7598	-	-	4,7618	4,7618	4,7625	4,7618	-	-	-	-	4,7611	4,7559	4,7586	4,7597	-	-	4,7517	4,7596	-	4,758
máj	-	4,7583	4,7553	-	-	4,7555	4,758	4,7598	4,7615	4,7598	-	-	4,7606	4,7615	4,7615	4,762	4,7626	-	-	4,7597	4,7633	4,7625	4,7606	4,7619	-	-	4,7604	4,7623	4,7604	4,7553	4,743	4,759
jún	-	-	4,7377	4,7353	4,7243	4,7221	4,7216	-	-	4,7196	4,7252	4,725	4,7221	4,7233	-	-	4,728	4,7232	4,7275	4,7262	4,7239	-	-	4,7181	4,7184	4,722	4,7223	4,7343	-	-	-	4,725
júl	4,7327	4,7331	4,7349	4,7188	4,7246	-	-	4,72	4,7265	4,7335	4,734	4,7322	-	-	4,7333	4,7316	4,7336	4,7325	4,7309	-	-	4,7225	4,7207	4,719	4,7228	4,7263	-	-	4,7287	4,7321	4,7338	4,729
aug	4,7322	4,7345	-	-	4,7325	4,73	4,7308	4,73	4,7264	-	-	4,725	4,7249	4,7212	4,7231	4,7293	-	-	4,7318	4,7305	4,728	4,7223	4,7212	-	-	4,7277	4,732	4,7273	4,7271	4,7284	-	4,728
sep	-	4,7239	4,7292	4,729	4,73	4,7325	-	-	4,7297	4,7334	4,7348	4,7348	4,7352	-	-	4,7348	4,734	4,7366	4,7448	4,7456	-	-	4,7498	4,7484	4,7438	4,7481	4,7515	-	-	4,7496	-	4,738
okt	4,7511	4,7491	4,747	4,748	-	-	4,7475	4,7486	4,7486	4,7523	4,7573	-	-	4,7546	4,7538	4,7561	4,7553	4,7565	-	-	4,7584	4,7609	4,7603	4,752	4,7553	-	-	4,7559	4,7559	4,7577	4,756	4,754
nov	4,7547	-	-	4,7542	4,7583	4,7627	4,7602	4,7638	-	-	4,7643	4,7625	4,7633	4,7673	4,7686	-	-	4,7744	4,7763	4,7803	4,7813	4,7741	-	-	4,7723	4,7766	4,7841	4,785	4,7823	-	-	4,770
dec	-	4,7794	4,7777	4,7754	4,7785	4,78	-	-	4,7789	4,7773	4,7793	4,7791	4,7795	-	-	4,7791	4,7771	4,776	4,771	4,7705	-	-	4,7733	4,779	-	-	4,7818	-	-	4,7821	4,783	4,778

RON 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,6525	4,6355	4,629	4,6351	-	-	4,6206	4,653	4,6395	4,6413	4,6363	-	-	4,6278	4,6483	4,6571	4,648	4,6594	-	-	4,667	4,671	4,6648	4,6693	4,6663	-	-	4,653	4,6513	4,6545	4,649
feb	4,6548	4,6458	-	-	4,6333	4,6445	4,6555	4,652	4,6563	-	-	4,6524	4,6586	4,6606	4,662	4,6625	-	-	4,6613	4,6636	4,6615	4,6555	4,655	-	-	4,6625	4,6575	4,663	-	-	-	4,656
mar	4,6573	4,6595	-	-	4,6618	4,6598	4,6605	4,6588	4,657	-	-	4,6618	4,6619	4,6625	4,6653	4,6655	-	-	4,6677	4,6663	4,6678	4,6675	4,663	-	-	4,6593	4,6558	4,6525	4,6565	-	-	4,661
apr	-	-	4,661	4,66	4,6623	4,6636	-	-	4,6634	4,662	4,6627	4,6615	4,6603	-	-	4,6508	4,6468	4,6539	4,657	4,6586	-	-	4,6577	4,653	4,6453	4,6538	4,6615	-	-	4,6614	-	4,658
máj	-	4,6635	4,6658	4,662	-	-	4,6563	4,6495	4,6448	4,6388	4,6345	-	-	4,629	4,6331	4,635	4,6319	4,6323	-	-	4,6217	4,6265	4,6294	4,627	4,6297	-	-	4,636	4,647	4,6443	4,6508	4,640
jún	4,665	-	-	4,6548	4,6526	4,6534	4,6555	4,6593	-	-	4,659	4,6605	4,665	4,6655	4,6628	-	-	4,6658	4,668	4,6695	4,6723	4,6663	-	-	4,669	4,6669	4,6553	4,6584	4,6631	-	-	4,662
júl	-	4,6578	4,6615	4,6656	4,6625	4,6608	-	-	4,6585	4,6585	4,6602	4,6588	4,6578	-	-	4,6558	4,6617	4,656	4,6575	4,6523	-	-	4,6464	4,6398	4,6275	4,6318	4,629	-	-	4,6238	4,6255	4,650
aug	4,624	4,6227	4,6202	-	-	4,6272	4,6433	4,643	4,6491	4,6583	-	-	4,6588	4,6565	4,6553	4,6603	4,6558	-	-	4,649	4,6415	4,6485	4,638	4,6393	-	-	4,6423	4,6464	4,6417	4,6437	4,6437	4,644
sep	-	-	4,6338	4,6328	4,6378	4,6385	4,6413	-	-	4,6308	4,6323	4,638	4,6388	4,6467	-	-	4,6431	4,6492	4,6523	4,6545	4,6581	-	-	4,6579	4,6618	4,6611	4,6701	4,6638	-	-	-	4,647
okt	4,6605	4,6671	4,6648	4,6723	4,6708	-	-	4,6675	4,6675	4,664	4,6673	4,6613	-	-	4,6673	4,668	4,6658	4,6683	4,6665	-	-	4,6669	4,667	4,659	4,6647	4,6606	-	-	4,6647	4,667	4,6643	4,666
nov	4,664	4,6612	-	-	4,6608	4,6647	4,6621	4,6602	4,657	-	-	4,6575	4,6612	4,6601	4,665	4,6648	-	-	4,6666	4,6673	4,6632	4,6593	4,6577	-	-	4,6588	4,6583	4,659	4,6531	4,6598	-	4,661
dec	-	-	4,6539	4,6514	4,6528	4,6548	4,6485	-	-	4,6502	4,6557	4,6571	4,6515	4,6558	-	-	4,655	4,6467	4,6655	4,6573	4,6389	-	-	4,6428	-	-	4,6536	4,663	-	-	4,6635	4,654

RON 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,539	4,5228	4,5086	4,5065	4,5013	-	-	4,5016	4,4958	4,496	4,4913	4,4922	-	-	4,5023	4,501	4,4928	4,4928	4,494	-	-	4,4978	4,5015	4,4986	4,4943	4,5058	-	-	4,5008	4,503	4,502
feb	4,5478	4,5328	4,5158	-	-	4,5085	4,4899	4,489	4,4945	4,5002	-	-	4,5022	4,5051	4,5143	4,5223	4,5223	-	-	4,5218	4,5151	4,5208	4,52	4,517	-	-	4,5129	4,5202	-	-	-	4,514
mar	4,5207	4,522	4,5328	-	-	4,529	4,5384	4,5503	4,5499	4,549	-	-	4,556	4,5435	4,5423	4,5508	4,5633	-	-	4,5605	4,5646	4,559	4,5555	4,5527	-	-	4,5491	4,5529	4,5563	4,5448	4,5525	4,548
apr	-	-	4,5495	4,5442	4,5397	4,5236	4,5178	-	-	4,5118	4,5104	4,5205	4,5189	-	-	-	-	4,518	4,5341	4,5405	4,5437	-	-	4,5285	4,5255	4,5338	4,5288	4,5348	-	-	-	4,529
máj	-	4,5495	4,5485	4,546	4,547	-	-	4,5488	4,55	4,5495	4,549	4,545	-	-	4,5503	4,5478	4,5584	4,5683	4,5602	-	-	4,5609	4,5543	4,5511	4,55	4,5568	-	-	4,5638	4,566	4,5655	4,554
jún	4,5685	4,5653	-	-	4,5698	4,566	4,5703	4,5665	4,5628	-	-	4,562	4,5662	4,5664	4,5893	4,5835	-	-	4,5901	4,5988	4,59	4,5823	4,5715	-	-	4,5749	4,5635	4,551	4,5744	4,5523	-	4,572
júl	-	-	4,5634	4,5884	4,5881	4,5933	4,5862	-	-	4,5698	4,5685	4,5675	4,5635	4,5627	-	-	4,5598	4,56	4,567	4,5655	4,5703	-	-	4,5638	4,5635	4,5632	4,565	4,558	-	-	4,559	4,569
aug	4,5596	4,5593	4,5655	4,5635	-	-	4,564	4,5638	4,5691	4,5743	4,5778	-	-	4,5716	4,5725	4,5821	4,5848	4,59	-	-	4,5849	4,5868	4,5853	4,583	4,5983	-	-	4,5977	4,5968	4,5915	4,5924	4,579
sep	4,5963	-	-	4,5962	4,5965	4,5986	4,598	4,6008	-	-	4,5987	4,6018	4,6013	4,6017	4,5999	-	-	4,5993	4,6004	4,5993	4,5988	4,5967	-	-	4,5988	4,6013	4,5986	4,6003	4,5993	-	-	4,599
okt	-	4,5878	4,591	4,5808	4,575	4,5766	-	-	4,5754	4,5753	4,5865	4,5919	4,5865	-	-	4,5838	4,58	4,588	4,5958	4,5971	-	-	4,6	4,6013	4,5975	4,5983	4,601	-	-	4,599	4,6005	4,590
nov	4,6033	4,5992	4,5978	-	-	4,5895	4,5945	4,628	4,64	4,6533	-	-	4,6562	4,6493	4,6351	4,639	4,647	-	-	4,6514	4,6568	4,6525	4,6522	4,6434	-	-	4,6418	4,6413	4,644	4,6475	-	4,635
dec	4,6305	-	-	4,6215	4,6337	4,632	4,6354	4,6336	-	-	4,6323	4,6335	4,6325	4,633	4,6332	-	-	4,6228	4,6198	4,6284	4,6363	4,642	-	-	-	-	4,6499	4,652	4,6585	-	-	4,635

RON 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,517	4,5268	4,5224	4,5288	4,5275	-	-	4,5305	4,5333	4,53	4,5348	4,5375	-	-	4,5365	4,5305	4,5326	4,5316	4,5273	-	-	4,5256	4,5348	4,5388	4,54	4,5352	-	-	4,531
feb	4,5246	4,514	4,5093	4,5087	4,5028	-	-	4,4798	4,4943	4,483	4,4783	4,4741	-	-	4,4689	4,4613	4,455	4,4615	4,467	-	-	4,4767	4,4648	4,4775	4,4673	4,4639	-	-	4,4757	-	-	4,481
mar	4,4653	4,4585	4,4584	4,4663	-	-	4,4623	4,4651	4,4637	4,4585	4,4669	-	-	4,4658	4,4718	4,4765	4,4776	4,4718	-	-	4,4688	4,4703	4,4655	4,4669	-	-	-	-	4,4645	4,4623	4,4718	4,467
apr	4,4693	-	-	4,4648	4,466	4,4685	4,4659	4,4685	-	-	4,4675	4,4708	4,47	4,4728	4,4728	-	-	4,4749	4,4813	4,4827	4,4815	4,4753	-	-	4,4801	4,4747	4,464	4,4723	4,477	-	-	4,472
máj	-	4,4815	4,4879	4,492	4,5035	4,5005	-	-	4,4905	4,4885	4,4915	4,4998	4,4975	-	-	4,4876	4,4865	4,499	4,5043	4,5058	-	-	4,521	4,5083	4,5091	4,507	4,5034	-	-	4,5033	4,5108	4,499
jún	4,5178	4,52	4,5188	-	-	4,5192	4,5073	4,5064	4,5095	4,5148	-	-	4,5178	4,5235	4,5358	4,539	4,5355	-	-	4,5393	4,5408	4,526	4,5114	4,5345	-	-	4,516	4,5247	4,5253	4,5234	-	4,523
júl	4,5157	-	-	4,5133	4,5185	4,5185	4,5144	4,5132	-	-	4,4938	4,4942	4,4914	4,4903	4,4802	-	-	4,4686	4,4772	4,4741	4,4686	4,4609	-	-	4,448	4,4657	4,466	4,4585	4,4655	-	-	4,486
aug	4,454	4,4542	4,455	4,4605	4,4622	-	-	4,4584	4,4598	4,4585	4,4601	4,459	-	-	4,4594	4,4583	4,4753	4,4687	4,4658	-	-	4,4583	4,4568	4,4597	4,4526	4,4578	-	-	4,4576	4,4505	4,4575	4,459
sep	4,4558	4,4525	-	-	4,4495	4,4513	4,4525	4,4514	4,4495	-	-	4,4499	4,446	4,4475	4,4483	4,4501	-	-	4,4475	4,4513	4,4495	4,4498	4,4475	-	-	4,4498	4,4483	4,4506	4,453	4,4537	-	4,450
okt	-	-	4,4505	4,4583	4,4621	4,476	4,5046	-	-	4,5035	4,4885	4,497	4,503	4,504	-	-	4,5065	4,511	4,502	4,503	4,5043	-	-	4,5065	4,4901	4,4965	4,5038	4,5005	-	-	4,506	4,494
nov	4,5055	4,5028	4,4988	4,4995	-	-	4,4988	4,5073	4,505	4,5023	4,516	-	-	4,5183	4,514	4,5198	4,5187	4,515	-	-	4,5105	4,5117	4,5165	4,51	4,514	-	-	4,515	4,5172	4,504	-	4,510
dec	4,5042	4,5095	-	-	4,501	4,4975	4,498	4,502	4,4994	-	-	4,5073	4,5045	4,5153	4,5223	4,5165	-	-	4,5179	4,5213	4,5194	4,5266	4,5318	-	-	-	4,5313	4,5415	4,5375	4,539	-	4,516

RON 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,502	-	-	4,4975	4,499	4,4978	4,4878	4,4892	-	-	4,4833	4,488	4,4928	4,4964	4,5083	-	-	4,5027	4,5093	4,5088	4,5023	4,4892	-	-	4,4744	4,4693	4,4552	4,4405	4,442	-	4,487
feb	-	4,4043	4,4033	4,408	4,4133	4,4143	-	-	4,4308	4,4368	4,4473	4,4375	4,4431	-	-	4,4452	4,4467	4,4518	4,4461	4,4568	-	-	4,4483	4,4435	4,4223	4,4278	4,4413	-	-	-	-	4,433
mar	-	4,4418	4,4563	4,4555	4,4453	4,441	-	-	4,4428	4,4465	4,4445	4,4373	4,4471	-	-	4,4365	4,4415	4,4493	4,417	4,4327	-	-	4,422	4,411	4,4147	4,427	4,4211	-	-	4,405	4,4098	4,434
apr	4,413	4,4168	-	-	-	-	4,4165	4,3955	4,3975	4,409	-	-	4,4156	4,4118	4,4197	4,4158	4,418	-	-	4,425	4,4374	4,4278	4,4235	4,4162	-	-	4,4173	4,4026	4,4125	4,4183	-	4,415
máj	-	-	-	4,4275	4,4308	4,4432	4,4353	4,4508	-	-	4,4509	4,4655	4,4602	4,458	4,4415	-	-	4,4465	4,448	4,4458	4,449	4,4536	-	-	4,4539	4,4598	4,448	4,4435	4,4425	-	-	4,448
jún	4,4425	4,4408	4,4288	4,4285	4,4545	-	-	4,465	4,4708	4,467	4,4668	4,4738	-	-	4,488	4,4853	4,486	4,486	4,4875	-	-	4,4836	4,4805	4,4675	4,4555	4,4575	-	-	4,4888	4,4725	-	4,467
júl	4,476	4,4766	4,4832	-	-	4,4863	4,4813	4,4867	4,4773	4,4446	-	-	4,4289	4,4235	4,4238	4,4274	4,419	-	-	4,4149	4,4175	4,4198	4,4235	4,4211	-	-	4,418	4,4149	4,4223	4,4083	4,4048	4,439
aug	-	-	4,405	4,4095	4,4145	4,4125	4,4115	-	-	4,4118	4,4151	4,4132	4,41	4,4257	-	-	4,43	4,4211	4,4331	4,4357	4,4295	-	-	4,4458	4,4328	4,4353	4,4391	4,4313	-	-	4,4307	4,423
sep	4,4407	4,4403	4,4305	4,4308	-	-	4,4343	4,4263	4,4174	4,4228	4,4189	-	-	4,4175	4,4207	4,4265	4,4253	4,4187	-	-	4,421	4,4225	4,4183	4,4178	4,4111	-	-	4,4173	4,4223	4,4176	-	4,424
okt	4,4159	4,4138	-	-	4,4168	4,4186	4,4174	4,4162	4,415	-	-	4,413	4,4163	4,4145	4,4176	4,4167	-	-	4,4183	4,4252	4,4315	4,43	4,4269	-	-	4,4367	4,437	4,433	4,4343	4,435	-	4,423
nov	-	4,4383	4,4345	4,4484	4,4486	4,4545	-	-	4,4622	4,452	4,4366	4,443	4,4452	-	-	4,4387	4,4375	4,4467	4,4438	4,4438	-	-	4,449	4,4467	4,4414	4,4424	4,4467	-	-	4,4503	-	4,445
dec	4,4588	4,4573	4,4585	4,4711	-	-	4,4803	4,4854	4,4954	4,503	4,5248	-	-	4,5191	4,496	4,5035	4,5048	4,516	-	-	4,5115	4,5192	4,524	4,5285	-	-	-	4,5255	4,537	4,5296	4,524	4,503

RON 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4955	4,4879	-	-	4,4932	4,4965	4,4926	4,534	4,545	-	-	4,524	4,528	4,5234	4,5303	4,533	-	-	4,536	4,5365	4,5266	4,5293	4,5425	-	-	4,5372	4,534	4,5193	4,511	4,4943	4,520
feb	-	-	4,4938	4,4482	4,4546	4,4705	4,4825	-	-	4,4748	4,4768	4,4823	4,4943	4,485	-	-	4,4899	4,4903	4,5008	4,5246	4,5222	-	-	4,5098	4,5137	4,518	4,5015	4,5018	-	-	-	4,492
mar	-	-	4,5167	4,5183	4,5097	4,499	4,4973	-	-	4,4984	4,4998	4,5121	4,5059	4,5118	-	-	4,5078	4,505	4,4915	4,4935	4,4848	-	-	4,4768	4,4663	4,4717	4,4742	4,4603	-	-	4,4592	4,493
apr	4,4654	4,4665	4,4753	4,4559	-	-	4,4655	4,4555	4,4629	4,4593	4,4658	-	-	4,4678	4,469	4,4713	4,4633	-	-	-	-	4,4667	4,4678	4,4608	4,4506	-	-	4,4523	4,4497	4,4488	-	4,462
máj	-	4,4348	-	-	4,4402	4,442	4,4295	4,4373	4,4298	-	-	4,4303	4,4313	4,4385	4,4328	4,4357	-	-	4,4319	4,433	4,4325	4,4082	4,4105	-	-	4,4075	4,3961	4,3955	4,3963	4,403	-	4,424
jún	-	4,3878	4,3968	4,4035	4,392	4,3931	-	-	4,3879	4,3892	4,3958	4,391	4,3952	-	-	4,3963	4,4015	4,3987	4,394	4,3953	-	-	4,3969	4,3865	4,3925	4,387	4,3882	-	-	4,383	-	4,393
júl	4,3881	4,3864	4,3888	4,3895	-	-	4,3876	4,3893	4,3903	4,3956	4,4165	-	-	4,418	4,4235	4,4361	4,4437	4,4394	-	-	4,4445	4,4396	4,4228	4,4068	4,3973	-	-	4,3888	4,4028	4,4015	4,4281	4,410
aug	4,4378	-	-	4,435	4,4308	4,442	4,4409	4,4435	-	-	4,4385	4,4378	4,4361	4,4333	4,4399	-	-	4,4354	4,4313	4,422	4,413	4,4108	-	-	4,3952	4,4	4,3976	4,4025	4,4065	-	-	4,425
sep	4,396	4,4116	4,4043	4,4015	4,4024	-	-	4,4095	4,4205	4,4248	4,419	4,4248	-	-	4,4139	4,4145	4,4218	4,4093	4,402	-	-	4,4043	4,4018	4,4022	4,4	4,4027	-	-	4,4125	4,4102	-	4,410
okt	4,4093	4,4109	4,4108	-	-	4,409	4,406	4,4108	4,4038	4,4058	-	-	4,4008	4,4127	4,4148	4,43	4,4195	-	-	4,4173	4,417	4,4175	4,4245	4,423	-	-	4,426	4,4233	4,4245	4,4175	4,4163	4,415
nov	-	-	4,4138	4,4198	4,4193	4,4282	4,435	-	-	4,423	4,424	4,4323	4,4305	4,4275	-	-	4,428	4,4348	4,4389	4,4426	4,4446	-	-	4,4313	4,4358	4,4173	4,4205	4,4278	-	-	-	4,429
dec	4,4335	4,4288	4,4268	4,429	4,4321	-	-	4,4425	4,4393	4,443	4,4508	4,4673	-	-	4,4813	4,479	4,475	4,4713	4,4738	-	-	4,4666	4,4799	4,4628	-	-	-	-	4,4741	4,4847	4,4828	4,458

RON 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4363	4,4203	4,4276	-	-	4,4223	4,411	4,4088	4,3757	4,3792	-	-	4,3848	4,3905	4,3388	4,3279	4,3398	-	-	4,3603	4,3572	4,3755	4,3685	4,3633	-	-	4,3963	4,3835	4,3848	4,3843	4,383
feb	4,375	-	-	4,372	4,3767	4,3895	4,4103	4,397	-	-	4,4003	4,4075	4,3868	4,3871	4,3885	-	-	4,3861	4,3786	4,3785	4,3795	4,3784	-	-	4,3773	4,378	4,3712	4,3588	-	-	-	4,384
mar	4,364	-	-	4,365	4,3635	4,3578	4,355	4,3587	-	-	4,3718	4,374	4,389	4,3981	4,3931	-	-	4,4153	4,406	4,4238	4,418	4,4283	-	-	4,415	4,417	4,4135	4,4193	-	-	-	4,392
apr	-	4,4185	4,4208	4,4251	4,4215	-	-	4,4075	4,4087	4,389	4,394	4,389	-	-	4,3816	4,3763	4,3698	4,3729	4,3683	-	-	4,3573	4,3498	4,3495	4,3493	4,3397	-	-	4,3225	4,3264	-	4,378
máj	-	4,3215	4,3031	-	-	4,3135	4,316	4,3123	4,3253	4,3298	-	-	4,3239	4,3315	4,3355	4,3342	4,337	-	-	4,3473	4,3493	4,3479	4,3655	4,355	-	-	4,3443	4,3258	4,346	4,3438	4,3843	4,336
jún	-	-	4,408	4,396	4,4258	4,4871	4,5503	-	-	4,5235	4,5113	4,491	4,4715	4,4588	-	-	4,4508	4,4998	4,4978	4,526	4,535	-	-	4,5408	4,4697	4,45	4,4523	4,4603	-	-	-	4,480
júl	4,4488	4,443	4,448	4,434	4,4408	-	-	4,4483	4,4478	4,4333	4,4275	4,4227	-	-	4,4236	4,436	4,4457	4,4338	4,4258	-	-	4,4216	4,4158	4,3903	4,3885	4,3891	-	-	4,401	4,3888	4,4065	4,424
aug	4,423	4,4385	-	-	4,422	4,4053	4,433	4,454	4,4382	-	-	4,4241	4,4261	4,4315	4,442	4,446	-	-	4,461	4,4455	4,442	4,444	4,4423	-	-	4,43	4,4435	4,4513	4,4405	4,432	-	4,437
sep	-	4,4238	4,432	4,457	4,4693	4,4735	-	-	4,4709	4,4598	4,4676	4,4825	4,4671	-	-	4,4588	4,4808	4,4715	4,4503	4,4618	-	-	4,4683	4,4735	4,4645	4,466	4,4692	-	-	4,462	-	4,463
okt	4,4485	4,45	4,4371	4,4285	-	-	4,4274	4,4357	4,4658	4,4592	4,4476	-	-	4,4618	4,4515	4,4503	4,4518	4,4509	-	-	4,4423	4,437	4,4319	4,4485	4,4511	-	-	4,4385	4,442	4,4288	4,436	4,444
nov	4,4393	-	-	4,4385	4,4418	4,4346	4,4285	4,4423	-	-	4,4535	4,4555	4,4638	4,4523	4,4513	-	-	4,4466	4,4488	4,4465	4,4518	4,449	-	-	4,4473	4,4448	4,4376	4,4361	4,4385	-	-	4,445
dec	-	4,436	4,4617	4,4721	4,466	4,461	-	-	4,4482	4,4525	4,4535	4,4538	4,4573	-	-	4,457	4,4673	4,4723	4,4813	4,478	-	-	4,481	4,466	-	-	4,4625	-	-	4,4707	4,471	4,463

RON 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,3325	4,3185	4,3215	4,339	4,346	-	-	4,3563	4,362	4,367	4,349	4,3345	-	-	4,314	4,3344	4,353	4,3438	4,344	-	-	4,3423	4,343	4,3492	4,3408	4,3457	-	-	4,338	4,3418	4,342
feb	4,3467	4,351	4,3485	-	-	4,342	4,3523	4,3505	4,3535	4,354	-	-	4,3458	4,3488	4,347	4,3555	4,3545	-	-	4,3525	4,3565	4,3592	4,3583	4,3525	-	-	4,351	4,348	4,3486	-	-	4,351
mar	4,3505	4,3508	-	-	4,3503	4,3538	4,358	4,3558	4,3555	-	-	4,3553	4,3623	4,3655	4,3792	4,3823	-	-	4,3788	4,3788	4,3755	4,373	4,3723	-	-	4,364	4,3725	4,3733	4,3807	4,382	-	4,367
apr	-	4,3823	4,3775	4,375	4,3728	-	-	-	-	4,3707	4,3743	4,3745	4,376	-	-	4,373	4,3753	4,3788	4,375	4,3753	-	-	4,3855	4,3818	4,3765	4,3775	4,3878	-	-	4,4095	-	4,379
máj	-	4,4268	4,406	4,4048	-	-	4,406	4,4043	4,421	4,419	4,4378	-	-	4,4406	4,4425	4,44	4,4447	4,4435	-	-	4,444	4,4543	4,46	4,468	4,4685	-	-	4,468	4,4653	4,4675	4,4729	4,441
jún	4,4722	-	-	4,473	4,466	4,4631	4,4658	4,4648	-	-	4,4618	4,463	4,4616	4,4578	4,4632	-	-	4,467	4,4638	4,4636	4,466	4,4733	-	-	4,4678	4,451	4,447	4,451	4,4513	-	-	4,463
júl	-	4,4503	4,453	4,4764	4,4865	4,536	-	-	4,534	4,5253	4,5255	4,5385	4,5615	-	-	4,565	4,5673	4,5653	4,575	4,5995	-	-	4,624	4,6388	4,6093	4,623	4,611	-	-	4,5635	4,58	4,555
aug	4,5938	4,6188	4,647	-	-	4,5798	4,5435	4,5499	4,5443	4,5345	-	-	4,5315	4,5275	4,4808	4,4895	4,4914	-	-	4,4958	4,4855	4,493	4,493	4,4825	-	-	4,468	4,4563	4,4775	4,4568	4,4633	4,518
sep	-	-	4,4921	4,4915	4,4883	4,4828	4,4805	-	-	4,4768	4,4848	4,501	4,5093	4,503	-	-	4,4885	4,5069	4,5043	4,5128	4,5173	-	-	4,5183	4,5105	4,5178	4,5185	4,5383	-	-	-	4,502
okt	4,5223	4,5241	4,5337	4,548	4,5782	-	-	4,5723	4,5675	4,571	4,5703	4,5648	-	-	4,574	4,5783	4,5777	4,5803	4,5833	-	-	4,577	4,5785	4,5765	4,566	4,5598	-	-	4,5486	4,5403	4,542	4,562
nov	4,534	4,5275	-	-	4,524	4,519	4,5163	4,5203	4,5287	-	-	4,5293	4,5375	4,543	4,5383	4,5333	-	-	4,5363	4,537	4,5345	4,5323	4,5373	-	-	4,5276	4,505	4,5156	4,51	4,5148	-	4,527
dec	-	-	4,5234	4,5343	4,5445	4,5418	4,5385	-	-	4,5375	4,5443	4,5268	4,4915	4,472	-	-	4,4647	4,47	4,4755	4,4743	4,4473	-	-	4,4181	-	-	4,4215	4,4385	-	-	4,4445	4,490

RON 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,2725	4,2676	4,27	4,2575	4,2583	-	-	4,2638	4,258	4,2525	4,2583	4,2652	-	-	4,2588	4,258	4,2595	4,2681	4,2628	-	-	4,2665	4,2605	4,27	4,267	4,2574	-	-	4,259	4,262
feb	4,258	4,258	4,263	4,264	-	-	4,259	4,255	4,2565	4,2645	4,2583	-	-	4,249	4,2518	4,2492	4,248	4,242	-	-	4,2328	4,229	4,2253	4,232	4,2125	-	-	4,2057	-	-	-	4,246
mar	4,212	4,203	4,2045	4,206	-	-	4,2005	4,1895	4,1902	4,192	4,1883	-	-	4,1838	4,1808	4,1788	4,18	4,1705	-	-	4,161	4,1288	4,1165	4,102	4,082	-	-	4,111	4,1225	4,1035	4,1221	4,162
apr	4,142	-	4,3485	-	-	4,342	4,3523	4,3505	4,3535	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,315
máj	4,2215	4,2388	4,2193	4,2122	4,2418	-	-	4,243	4,2625	4,2643	4,3005	4,2835	-	-	4,262	4,2758	4,2466	4,26	4,2678	-	-	4,2635	4,2574	4,257	4,252	4,2445	-	-	4,2384	4,2163	4,2321	4,250
jún	4,233	4,2405	-	-	4,2473	4,254	4,2358	4,2515	4,26	-	-	4,2823	4,2803	4,289	4,296	4,268	-	-	4,2875	4,285	4,303	4,3055	4,3115	-	-	4,2963	4,3033	4,326	4,331	4,3575	-	4,284
júl	-	-	4,3001	4,327	4,3145	4,3133	4,3115	-	-	4,3123	4,329	4,3131	4,3203	4,3288	-	-	4,332	4,3525	4,3389	4,3331	4,3304	-	-	4,324	4,3236	4,3288	4,3323	4,3115	-	-	4,3348	4,324
aug	4,3528	4,348	4,3523	4,3566	-	-	4,3523	4,3565	4,355	4,35	4,3472	-	-	4,3505	4,3495	4,3645	4,3638	4,3643	-	-	4,3628	4,3573	4,3548	4,357	4,3653	-	-	4,366	4,3518	4,3535	-	4,356
sep	4,355	4,3578	-	-	4,3542	4,354	4,3455	4,3375	4,3428	-	-	4,3491	4,3485	4,345	4,3408	4,3345	-	-	4,3075	4,3165	4,3063	4,3	4,296	-	-	-	4,29	4,2863	4,3025	4,3233	-	4,328
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

RON 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,2253	4,193	4,1585	4,1731	4,1655	-	-	4,1281	4,1405	4,1179	4,1292	4,1043	-	-	4,1053	4,1205	4,1278	4,1275	4,1465	-	-	4,1185	4,1285	4,1148	4,136	4,1055	-	-	4,138
feb	4,0863	4,0915	4,1005	4,125	4,1435	-	-	4,137	4,128	4,118	4,1045	4,1268	-	-	4,115	4,1134	4,1188	4,1351	4,131	-	-	4,127	4,1241	4,126	4,126	4,1145	-	-	-	-	-	4,120
mar	4,111	4,1066	4,1005	4,0885	4,091	-	-	4,09	4,1	4,095	4,0953	4,0915	-	-	4,088	4,0893	4,0812	4,0776	4,082	-	-	4,0915	4,0725	4,0685	4,0633	4,0718	-	-	4,0682	4,0715	4,097	4,087
apr	4,1081	-	-	-	-	4,094	4,0943	4,1185	4,1423	-	-	4,128	4,139	4,144	4,1411	4,1463	-	-	4,1578	4,147	4,137	4,1416	4,124	-	-	4,1178	4,128	4,137	4,137	4,13	-	4,131
máj	-	-	4,127	4,142	4,1713	4,1805	4,188	-	-	4,1683	4,1798	4,174	4,1805	4,1845	-	-	4,1926	4,195	4,1965	4,2031	4,195	-	-	4,182	4,1839	4,1711	4,1465	4,1646	-	-	4,1855	4,177
jún	4,1868	4,1873	4,19	4,2135	-	-	4,2359	4,2165	4,2157	4,2203	4,2193	-	-	4,2275	4,2358	4,236	4,2355	4,24	-	-	4,2315	4,2315	4,2235	4,2375	4,286	-	-	4,3405	4,3738	4,37	-	4,243
júl	4,3442	4,3013	-	-	4,2527	4,2361	4,2318	4,2273	4,2373	-	-	4,246	4,2615	4,2578	4,2585	4,2658	-	-	4,273	4,277	4,261	4,267	4,2648	-	-	4,2563	4,2478	4,2545	4,2654	4,2508	-	4,261
aug	-	4,2448	4,241	4,2562	4,2538	4,246	-	-	4,2328	4,2365	4,238	4,2375	4,2303	-	-	4,2313	4,2383	4,2385	4,226	4,227	-	-	4,2238	4,2418	4,2405	4,252	4,2435	-	-	4,2344	4,2568	4,240
sep	4,2648	4,2698	4,2795	-	-	4,2868	4,2919	4,2875	4,282	4,274	-	-	4,2608	4,2355	4,2475	4,2458	4,258	-	-	4,264	4,2668	4,259	4,267	4,2418	-	-	4,243	4,2685	4,275	4,2718	-	4,265
okt	4,2655	-	-	4,2759	4,278	4,272	4,2648	4,2643	-	-	4,2668	4,2743	4,2773	4,2799	4,2765	-	-	4,2815	4,298	4,3068	4,3152	4,3013	-	-	4,268	4,275	4,2762	4,2698	4,2663	-	-	4,279
nov	4,2825	4,288	4,2978	4,2848	4,291	-	-	4,2875	4,285	4,2777	4,2865	4,295	-	-	4,294	4,2925	4,2965	4,298	4,298	-	-	4,2973	4,3113	4,306	4,2995	4,3125	-	-	4,2943	4,2925	-	4,294
dec	4,2973	4,3036	4,3073	-	-	4,306	4,3005	4,3005	4,3007	4,295	-	-	4,2925	4,2915	4,2885	4,293	4,2935	-	-	4,2915	4,2888	4,2853	4,2888	4,2878	-	-	4,2884	4,289	4,2986	4,2873	4,262	4,293

RON 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,035	-	-	4,049	4,0675	4,0995	4,1618	4,2323	-	-	4,277	4,2813	4,288	4,3	4,279	-	-	4,305	4,347	4,3148	4,3275	4,3053	-	-	4,2517	4,238	4,231	4,243	4,309	-	4,235
feb	-	4,311	4,3065	4,305	4,279	4,2575	-	-	4,2444	4,251	4,2875	4,2951	4,3005	-	-	4,3162	4,305	4,282	4,2733	4,285	-	-	4,2822	4,2725	4,2823	4,2904	4,3025	-	-	-	-	4,286
mar	-	4,3028	4,299	4,2895	4,2793	4,2915	-	-	4,2958	4,2917	4,2815	4,2853	4,2797	-	-	4,286	4,2968	4,2965	4,3003	4,2972	-	-	4,294	4,2953	4,2811	4,2655	4,2515	-	-	4,2238	4,2385	4,283
apr	4,2282	4,2237	4,1755	-	-	4,1538	4,1655	4,1831	4,147	-	-	-	-	4,1545	4,1935	4,2128	4,2149	-	-	4,2353	4,2438	4,2408	4,2438	4,2367	-	-	4,2233	4,2283	4,1883	4,1892	-	4,204
máj	-	-	-	4,1916	4,1632	4,1592	4,118	4,1335	-	-	4,1599	4,1533	4,1668	4,1945	4,2	-	-	4,1735	4,1655	4,1617	4,1695	4,1765	-	-	4,171	4,1795	4,1833	4,1975	4,1825	-	-	4,170
jún	4,1831	4,186	4,1936	4,2145	4,2185	-	-	4,222	4,2015	4,197	4,197	4,2001	-	-	4,22	4,2338	4,2323	4,2319	4,2143	-	-	4,2203	4,235	4,2268	4,2232	4,2174	-	-	4,2135	4,2072	-	4,213
júl	4,1941	4,2062	4,2035	-	-	4,2083	4,2117	4,2178	4,2142	4,216	-	-	4,2238	4,2165	4,2165	4,2313	4,2475	-	-	4,239	4,2368	4,2348	4,235	4,215	-	-	4,2075	4,205	4,2183	4,207	4,2185	4,218
aug	-	-	4,203	4,2145	4,2045	4,2121	4,2168	-	-	4,2095	4,2163	4,2218	4,215	-	-	-	4,2245	-	4,2288	4,2335	4,224	-	-	4,222	4,221	4,221	4,223	4,217	-	-	4,2238	4,219
sep	4,2278	4,2388	4,2405	4,2468	-	-	4,2463	4,2412	4,2488	4,2559	4,28	-	-	4,2768	4,2678	4,263	4,26	4,2653	-	-	4,2678	4,2475	4,2283	4,209	4,2008	-	-	4,2015	4,1926	4,218	-	4,242
okt	4,2688	4,277	-	-	4,264	4,2624	4,2685	4,28	4,279	-	-	4,286	4,296	4,2973	4,2963	4,2882	-	-	4,2937	4,2925	4,2915	4,2915	4,2903	-	-	4,288	4,2915	4,3004	4,309	4,3045	-	4,287
nov	-	4,306	4,3015	4,3024	4,3016	4,303	-	-	4,2975	4,2979	4,297	4,2995	4,3008	-	-	4,299	4,2945	4,28	4,2785	4,2845	-	-	4,2823	4,2665	4,2614	4,2785	4,2788	-	-	4,2706	-	4,290
dec	4,255	4,2455	4,2105	4,2205	-	-	4,2258	4,2351	4,2449	4,2382	4,2568	-	-	4,2496	4,2523	4,2383	4,2195	4,2088	-	-	4,214	4,2193	4,1937	4,2101	-	-	-	4,202	4,2157	4,2325	4,2363	4,228

RON 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,318	9,317	9,298	-	-	9,295	9,294	9,307	9,124	9,057	-	-	9,049	8,965	9,006	9,012	9,131	-	-	9,17	9,08	8,965	8,987	8,927	-	-	8,75	8,914	9,014	9,066	9,093
feb	9,084	-	-	9,098	9,172	9,185	9,126	9,158	-	-	9,127	9,096	9,13	9,072	9,024	-	-	9,048	9,036	9,099	9,075	9,058	-	-	8,951	8,959	9	8,993	8,947	-	-	9,068
mar	-	-	8,716	8,65	8,673	8,699	8,853	-	-	8,739	8,714	8,763	8,751	8,705	-	-	8,736	8,651	8,675	8,737	-	-	-	-	8,787	8,79	8,779	8,74	-	-	8,766	8,733
apr	8,741	8,722	8,739	8,738	-	-	8,73	8,784	8,824	8,833	8,813	-	-	8,926	8,909	8,931	8,916	8,962	-	-	9,071	9,113	9,091	9,046	9,016	-	-	8,957	8,888	8,761	-	8,887
máj	-	8,759	-	-	8,854	8,872	8,785	-	8,766	-	-	8,659	8,632	8,67	8,649	8,65	-	-	8,651	8,694	8,607	8,555	8,462	-	-	8,482	8,481	8,447	8,351	8,302	-	8,616
jún	-	8,363	8,405	8,378	8,359	8,37	-	-	8,329	8,244	8,253	8,264	8,275	-	-	8,253	8,27	8,276	8,274	8,277	-	-	8,255	8,27	8,257	8,282	8,292	-	-	8,299	-	8,297
júl	8,306	8,277	8,337	8,327	-	-	8,386	8,403	8,456	8,593	8,526	-	-	8,389	8,465	8,408	8,435	8,511	-	-	8,548	8,559	8,521	8,494	8,5	-	-	8,522	8,556	8,573	8,588	8,464
aug	8,653	-	-	8,638	8,657	8,686	8,736	8,734	-	-	8,656	8,504	8,578	8,552	8,595	-	-	8,541	8,588	8,618	8,594	8,581	-	-	8,608	8,598	8,509	8,546	-	-	-	8,609
sep	-	8,506	8,58	8,558	8,517	-	-	8,396	8,431	8,446	8,42	8,376	-	-	-	8,38	8,299	8,307	8,25	-	-	8,321	8,338	8,272	8,235	8,229	-	-	8,216	8,192	-	8,363
okt	8,089	8,111	7,976	-	-	7,827	7,712	7,746	7,836	7,958	-	-	8,069	8,075	8,09	8,032	8,063	-	-	8,225	8,336	8,414	8,519	8,433	-	-	8,318	8,258	8,166	8,333	8,338	8,127
nov	-	-	8,271	8,264	8,234	8,195	8,16	-	-	8,167	8,131	8,051	7,907	7,994	-	-	-	8,113	7,911	7,899	7,962	-	-	7,984	7,99	7,965	7,911	7,841	-	-	-	8,050
dec	8,003	8,017	7,924	7,866	7,852	-	-	7,835	7,781	7,752	7,779	7,703	-	-	7,681	7,665	7,646	7,645	7,611	-	-	7,689	7,671	-	-	-	-	-	7,646	7,42	7,499	7,734

RON 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	10,184	10,181	10,217	10,205	-	-	10,187	10,175	10,147	10,147	10,126	-	-	10,186	10,263	10,264	10,316	10,269	-	-	10,228	10,206	10,245	10,312	10,366	-	-	10,337	10,357	10,34	10,239
feb	10,308	10,278	-	-	10,293	10,285	10,256	10,243	10,266	-	-	10,234	10,215	10,155	10,144	10,171	-	-	10,158	10,148	10,147	10,143	10,134	-	-	10,184	10,204	10,168	-	-	-	10,207
mar	10,149	10,149	-	-	10,121	10,114	10,15	10,135	10,058	-	-	10,09	10,105	10,086	10,065	10,088	-	-	10,095	9,862	9,949	9,969	9,961	-	-	9,969	10,015	9,984	9,95	9,913	-	10,044
apr	-	9,936	9,933	9,947	10,038	-	-	-	-	10,027	10,014	10,004	10,007	-	-	10,014	10,01	10,038	10,045	10,017	-	-	10,024	10,043	10,087	10,093	10,151	-	-	10,145	-	10,030
máj	-	10,134	10,115	10,142	-	-	10,11	-	10,13	10,198	10,226	-	-	10,261	10,248	10,239	10,272	10,284	-	-	10,312	10,362	10,304	10,303	10,317	-	-	10,394	10,402	10,407	10,411	10,265
jún	10,384	-	-	10,368	10,401	10,435	10,465	10,478	-	-	10,46	10,482	10,506	10,522	10,542	-	-	10,545	10,553	10,486	10,534	10,555	-	-	10,652	10,62	10,662	10,711	10,69	-	-	10,526
júl	-	10,731	10,778	10,746	-	10,684	-	-	10,749	10,673	10,636	10,643	10,616	-	-	10,604	10,598	10,605	10,592	10,6	-	-	10,582	10,59	10,589	10,607	10,608	-	-	10,556	10,578	10,636
aug	10,557	10,554	10,534	-	-	10,542	10,507	10,522	10,523	10,533	-	-	10,443	10,46	10,46	10,426	10,381	-	-	10,306	10,333	10,306	10,338	10,374	-	-	10,344	10,399	-	10,389	10,349	10,435
sep	-	-	10,311	10,315	10,213	10,149	10,154	-	-	10,203	10,16	10,144	10,151	10,127	-	-	10,038	9,992	10,014	10,017	10	-	-	9,979	10,079	10,068	10,078	10,039	-	-	-	10,112
okt	10,124	10,102	10,133	10,147	10,143	-	-	10,075	10,063	10,034	10,107	10,078	-	-	10,076	10,046	10,049	10,061	10,011	-	-	9,951	9,916	9,96	9,928	9,938	-	-	9,936	9,967	9,981	10,036
nov	-	9,995	-	-	9,958	9,892	9,83	9,758	9,728	-	-	9,697	9,616	9,564	9,523	9,571	-	-	9,474	9,505	9,495	9,434	9,186	-	-	9,332	9,32	9,319	9,379	9,455	-	9,573
dec	-	-	9,502	9,48	9,368	9,381	9,425	-	-	9,44	9,418	9,404	9,42	9,438	-	-	9,412	9,437	9,491	9,509	9,553	-	-	-	-	-	-	9,505	-	-	9,309	9,441

RON 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

RON 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

www.openiazoch.sk
«« späť