1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

LVL
2013
12345678910111213141516171819202122232425262728293031Priem
jan-0,69810,69770,6973--0,69750,69690,69680,69660,6975--0,69730,69720,69760,69770,6975--0,69760,69780,69790,69850,6987--0,69870,69910,69910,69950,698
feb0,7003--0,70030,69990,69990,69980,6996--0,69950,69980,69970,69970,6996--0,69950,69970,69970,69970,6997--0,69990,69960,70060,7007---0,700
mar0,7006--0,70040,7010,70080,70050,701--0,70080,7010,70120,70130,7014--0,70120,70150,70170,70170,7023--0,70210,70160,70140,7017---0,701
apr-0,70120,70130,70110,7012--0,7010,70090,70070,70090,7006--0,70060,70060,70050,70020,7002--0,70020,70050,70010,70,6999--0,70,7-0,701
máj-0,70010,6999--0,70010,70020,70,70010,6998--0,69980,69930,69940,69920,6993--0,69970,69990,70020,70050,7003--0,70130,70120,70130,70140,70180,700
jún--0,70150,70190,70240,70220,7019--0,70180,7020,70190,70190,7017--0,70170,70160,70160,70140,7016--0,70160,70190,70230,70210,7024---0,702
júl0,70220,70170,7020,70190,7019--0,70210,70250,70220,70260,7027--0,70260,70250,70250,70240,7025--0,70250,70220,70250,70250,7025--0,70240,70270,70280,702
aug0,70290,7028--0,7030,70280,70250,70280,703--0,70260,70270,70250,70240,7027--0,70280,70270,70280,70230,7027--0,70240,70240,70270,70270,7028-0,703
sep-0,70260,70250,70270,70260,7026--0,70240,70250,70270,70250,7024--0,70250,70270,70260,70250,7025--0,70250,70260,70260,70280,7028--0,7027-0,703
okt0,70270,70270,70260,7028--0,70280,70260,70270,70270,7027--0,70280,70240,70250,70270,7027--0,7030,70290,70290,7030,7026--0,70290,70280,7030,7030,703
nov0,7027--0,70280,70250,70250,70250,7025--0,70280,70280,70290,7030,7025--0,70270,70280,70290,70270,7028--0,7030,7030,70290,70290,703--0,703
dec-0,7030,70280,70260,70280,703--0,70310,70310,70310,7030,703--0,70290,7030,70280,70280,7022--0,70220,7022--0,7018--0,70250,7028040,703

LVL
2012
12345678910111213141516171819202122232425262728293031Priem
jan-0,69980,69930,69870,69830,6977--0,69780,69810,69820,69990,7002--0,69970,70010,70030,70020,699--0,69860,69770,69780,69860,6991--0,69910,69910,699
feb0,69960,70,6999--0,69930,6990,6990,69890,699--0,69880,69880,69870,69860,6988--0,69820,69770,69820,69850,6986--0,69870,69880,6985--0,699
mar0,69860,6983--0,6980,69810,69780,69770,6969--0,69660,69660,69650,69680,697--0,69680,69660,69690,69680,6969--0,69680,69840,70050,70070,7003-0,698
apr-0,70090,70070,70020,6995----0,69930,69920,69890,6985--0,69880,69890,69880,69850,6985--0,6990,69930,69930,69970,6995--0,6994-0,699
máj-0,69940,69890,699--0,69950,69850,69830,69820,6978--0,69750,69710,69760,69760,6973--0,69780,69770,69790,69750,6983--0,6980,69830,69820,69770,698
jún0,698--0,6970,69680,69690,6970,6973--0,6970,69690,69680,69680,6969--0,69670,69690,69680,6970,6969--0,69640,69650,69650,69650,6967--0,697
júl-0,69670,69680,69640,69590,6963--0,69620,69620,69620,69620,6961--0,69610,69620,69590,69590,6962--0,69620,69620,69630,69630,6966--0,69650,69610,696
aug0,69670,69690,6965--0,69630,69620,69630,6960,6962--0,69630,69620,69620,69620,6963--0,69620,69630,69630,69630,6963--0,69630,69630,69630,69620,6960,696
sep--0,69630,69630,69620,69620,6963--0,69630,69630,69610,69620,6961--0,69630,69620,69620,69620,6962--0,69630,69620,69620,69630,6962---0,696
okt0,69620,69630,69610,69620,6961--0,69620,69630,69610,69610,6961--0,69620,69620,69620,69610,6963--0,69640,69630,69630,69610,6962--0,69610,69610,69620,696
nov0,69620,6962--0,69620,69630,69630,6960,6962--0,69630,69620,69610,69610,6963--0,69610,69610,69610,69620,6961--0,69630,69630,69650,69620,6962-0,696
dec--0,69630,69640,69650,69630,6964--0,69630,69610,69610,69620,6963--0,69630,69610,69630,69630,6964--0,6965--0,69710,6978--0,69770,696

LVL
2011
12345678910111213141516171819202122232425262728293031Priem
jan--0,70980,70980,70630,70150,7009--0,70060,70110,70090,70120,7019--0,70190,7020,70290,70290,7035--0,7030,70280,7040,70550,7049--0,7030,703
feb0,70230,70150,70150,7015--0,70150,70220,70350,70430,704--0,70580,70590,70530,70440,7045--0,70410,70450,70450,70370,7048--0,7045---0,704
mar0,70450,7050,70450,7055--0,70610,70590,7060,70650,7067--0,70660,70690,7060,7070,707--0,70890,70890,70880,70940,709--0,7090,70920,70930,70950,707
apr0,7092--0,70920,70880,7090,70930,709--0,70910,70930,70910,70920,7092--0,70920,70930,70930,7093----0,70930,70930,70930,7093--0,709
máj-0,70920,70930,70950,70930,7096--0,70930,70930,70930,70930,7093--0,70930,70920,70930,70920,7093--0,70930,70930,70930,70930,7093--0,70950,70950,709
jún0,70950,70950,6999--0,69930,6990,6990,6989----------------------0,702
júl0,70930,70920,70930,70920,7095--0,70950,70920,70920,70930,7093--0,70920,70920,70910,70950,7092--0,70950,70950,70930,70960,7096--0,70930,70930,70930,709
aug0,70930,7093--0,70930,70930,70910,70910,7094--0,70910,70930,70950,70920,7093--0,70930,70920,70930,70930,7093--0,70960,70930,70930,70930,7093-0,709
sep--0,70920,70920,70870,7090,7087--0,7080,70560,70540,70550,7054--0,70490,70570,70550,70530,7053--0,70470,7040,70430,70430,704---0,706
okt------------------------------0,70450,705
nov0,70370,7030,70290,703--0,70280,70280,70250,70140,7015--0,70120,70020,70,70310,7045--0,70380,7060,70220,69870,6978--0,6970,6980,6979-0,702
dec0,69750,6978--0,69780,69780,69780,69750,6981--0,69790,6970,69730,69730,6975--0,69730,69690,69650,69650,6965---0,69740,69720,6990,6995-0,698

LVL
2010
12345678910111213141516171819202122232425262728293031Priem
jan---0,70930,70940,70950,70930,7093--0,70930,70930,7090,70870,7085--0,70850,70850,70850,70880,7082--0,70830,70820,70790,70830,7087--0,709
feb0,70870,70870,70890,70910,7087--0,70880,70920,70910,70940,7091--0,70850,70860,70920,7090,7092--0,70930,70930,70930,70930,7092-----0,709
mar0,70920,70930,70930,70910,7089--0,70840,70840,7080,7080,7082--0,70760,70770,70780,70810,7079--0,7080,70810,70790,70740,7078--0,7080,70880,70850,708
apr0,7089----0,70760,7070,70680,7064--0,70650,70660,70820,70820,7081--0,7080,70740,70770,70750,7077--0,70770,7080,7080,70810,7074-0,708
máj--0,70710,70710,70670,70720,7072--0,70740,70760,70820,70750,7075--0,70740,70740,70740,70740,7074--0,70740,70740,70820,70790,708--0,7090,708
jún0,70930,7090,70850,7084--0,70830,70750,70750,70770,7076--0,70760,70760,70730,70760,7076--0,70830,70840,70840,70850,7085--0,70880,70930,7093-0,708
júl0,70930,7097--0,70930,70910,70950,70920,7088--0,70870,70870,70870,70890,7091--0,70880,70890,70880,70890,7091--0,70880,70920,70910,70930,7088-0,709
aug-0,70850,70840,70860,70830,7083--0,70890,70810,70830,70840,7088--0,70850,70850,70840,70830,7083--0,70850,7080,70840,70850,7088--0,70870,70930,708
sep0,70910,70870,7085--0,70930,70920,7090,70880,7088--0,70880,70880,7090,70860,7087--0,70910,70930,70950,70930,7095--0,70960,70980,70920,7094-0,709
okt0,7092--0,70920,70920,70910,7090,7091--0,7090,70910,70950,70950,7097--0,70920,70990,70950,70980,7097--0,70950,70970,70930,70980,7097--0,709
nov0,70970,70970,70970,70970,7097--0,70930,70920,70930,70930,7092--0,70920,70920,70950,70930,7093--0,70930,70960,70940,70930,7096--0,70960,7093-0,709
dec0,70970,70970,7097--0,70980,70980,70970,70970,7097--0,70950,70970,70970,70980,7098--0,70940,70930,70980,70940,7094--0,70920,70980,70970,70980,70940,710

LVL
2009
12345678910111213141516171819202122232425262728293031Priem
jan-0,7083--0,7070,7070,70690,70690,7066--0,70580,70510,7050,70430,7039--0,70350,70330,70280,70340,7042--0,7040,7030,70190,69880,6992-0,704
feb-0,69870,70140,7020,70320,7035--0,7030,70310,70460,70660,7071--0,70840,70760,70730,70680,7063--0,7070,70710,70930,70940,7095----0,706
mar-0,70950,70870,70750,70710,7076--0,70730,70710,70740,7070,7072--0,70750,70750,70750,7080,7083--0,70930,70970,70950,70950,7096--0,70960,70960,708
apr0,70920,70940,7095--0,70920,70940,70930,7093----0,70920,70920,70950,7092--0,70920,70930,70940,70920,7092--0,70930,70930,70920,7093-0,709
máj---0,70920,70940,70930,70910,7091--0,70920,70910,70930,70930,7095--0,70910,70910,7090,7090,709--0,7090,70910,70910,70930,7093--0,709
jún0,70930,70950,70930,70930,7094--0,7060,69950,69950,69750,6966--0,70350,70,69850,6980,6975--0,6970,6970,6970,69630,699--0,70070,7036-0,702
júl0,70240,70050,6975--0,69690,69710,70,69970,6993--0,70,70120,70040,70050,7--0,70040,70050,7020,7030,703--0,70240,70120,7020,70140,70230,701
aug--0,70230,70250,70280,70250,7023--0,70060,70110,7010,7008---0,7-0,70030,69930,6998--0,70050,69980,7020,70350,7035--0,70310,701
sep0,7030,70280,70270,7023--0,7020,70210,70240,70260,7023--0,70230,70230,70350,70320,7031--0,70380,70550,70630,70750,7069--0,70590,70630,7079-0,704
okt0,70830,7083--0,70840,70910,70890,70950,7094--0,70930,7090,7090,70880,7077--0,7080,70780,7090,70850,709--0,70920,70930,70930,7090,7091-0,709
nov-0,70910,70920,7090,7090,7092--0,70870,70880,70880,70860,7085--0,70830,70840,70850,70810,7083--0,70910,70910,70890,70890,709--0,7088-0,709
dec0,70820,7080,70790,7073--0,70750,70770,70760,70720,7068--0,70660,70630,70650,70680,7068--0,7070,7080,70820,7087---0,70850,70920,70930,70930,708

LVL
2008
12345678910111213141516171819202122232425262728293031Priem
jan-48,26648,0847,912--47,71247,83847,90547,7847,725--47,62147,61547,74647,9348,214--48,22948,58648,60848,53548,045--47,98348,13948,26948,25948,045
feb48,418--47,87747,77547,89347,99548,357--48,15747,70847,52847,42647,292--47,38647,25847,4647,62347,513--47,14247,03347,09947,09447,072--47,576
mar--46,69146,64746,42246,40346,922--46,80646,45646,39346,38346,328--46,33846,55646,41746,679----47,02646,89846,83246,613--46,73946,608
apr46,66846,57646,6246,495--46,51246,45346,47846,48246,459--46,42546,35646,38246,42146,479--46,50146,61346,39446,39446,399--46,44746,15546,119-46,447
máj-46,125--46,15146,23846,084-45,997--45,85345,57345,45945,51745,336--45,11845,09444,87844,68844,545--44,48744,56444,40943,71743,161-45,150
jún-43,22743,19343,11443,25543,242--43,26143,16943,12343,14143,182--42,9442,89542,9243,04343,119--43,15943,20943,21143,19343,086--43,026-43,129
júl42,93842,81442,9943,015--42,96442,98643,05943,10343,09--43,11643,13943,17643,11943,162--43,22243,18243,17643,19143,207--43,23443,18743,20243,16643,106
aug43,102--43,07643,07943,08543,10543,102--43,0643,13143,10143,14343,081--43,10143,09643,11243,11843,103--43,11243,08243,09143,086---43,098
sep-43,09943,01443,04643,016--42,96343,0242,99342,92642,936---42,94842,97342,8542,771--42,80342,74642,75142,69242,751--42,74442,733-42,889
okt42,77242,71342,765--42,76942,8242,82642,89542,903--43,29343,08342,96943,14343,127--43,1142,95142,93142,97343,129--43,04743,05842,94142,91742,79842,954
nov--42,88442,8642,74442,81242,862--42,8942,8942,97342,97642,853---42,84842,84442,80642,849--42,85642,87142,79942,8542,789---42,856
dec42,78442,77642,69942,61742,555--42,59142,60642,57242,61942,541--42,54342,52842,54842,58442,593--42,66842,783-----42,81442,74342,64142,640

LVL
2007
12345678910111213141516171819202122232425262728293031Priem
jan-49,4749,22949,16149,322--49,35449,3149,19349,58149,501--49,74249,89349,84250,25849,944--49,59949,42449,81950,19650,433--50,58750,62950,65349,779
feb50,45650,134--50,06149,98649,59949,55749,73--49,70149,83349,39749,32149,309--49,2248,57748,50748,44148,572--48,75748,83448,904---49,345
mar48,82648,71--48,50848,71748,56348,43247,912--48,18348,11748,0648,03347,88--47,87346,35346,84247,12946,995--47,31847,37547,34447,22147,023-47,792
apr-46,94846,97146,9447,28----47,26947,39547,33247,35--47,44647,44147,5347,53547,54--47,63947,79448,05148,06248,132--48,238-47,521
máj-48,34448,16848,247--48,17-48,16248,17448,178--48,35248,25348,27648,35348,365--48,47248,47948,40148,45148,526--48,8948,84148,90448,94648,426
jún48,783--48,62548,72148,82449,1149,251--49,41349,20549,15749,30849,269--49,07148,70448,45748,47148,583--48,44248,54548,7448,76948,594--48,859
júl-48,31148,17348,22-48,059--48,0447,81847,87447,91747,76--47,70247,54347,56647,5647,557--47,48747,51647,41847,63747,833--48,05548,18147,820
aug47,87848,09148,018--47,89247,947,9647,85547,937--48,00147,66747,90248,20748,565--48,42148,23348,51248,46148,304--48,32148,179-48,09448,36848,126
sep--48,26248,31348,41348,30448,314--48,27148,27548,03348,03247,95--48,09448,2448,26348,01947,83--48,0748,44148,39148,2648,057---48,192
okt48,12448,20448,27148,68548,658--48,15347,78147,67447,75147,658--47,83547,75347,94147,85447,775--47,70848,0647,82447,5947,331--47,4247,37947,5247,867
nov-47,465--47,41847,39647,24447,25947,156--47,16547,16546,96546,91747,251--47,27547,37847,46647,86647,839--48,05147,82748,0547,63647,763-47,455
dec--47,32847,45347,5947,61447,429--47,52747,39647,42947,59847,816--47,96848,19748,20948,35348,209------48,26--48,19247,798

LVL
2006
12345678910111213141516171819202122232425262728293031Priem
jan-54,39654,41854,18154,087---54,09153,71453,86753,73753,735--53,90953,85653,89653,85553,982--53,84453,85753,71753,47353,611--53,67853,70553,886
feb53,71853,57853,692--53,69953,63953,98854,0953,964--53,84153,93153,97153,75553,689--53,6853,5953,5153,78753,581--53,51553,558---53,739
mar53,28953,1153,078--53,42753,40153,77853,99353,879--54,00154,08654,01253,88153,841--53,62253,74853,86954,15753,806--53,97553,99654,24554,3354,11153,810
apr--54,14553,85353,90553,91453,944--53,72753,88153,69453,696----53,86953,85753,68453,499--53,43253,34553,34353,52153,662---53,721
máj-53,70153,63853,42453,538---53,58753,76453,8853,629--53,98654,23853,98253,87654,206--54,1154,21854,29254,39954,464--54,28254,22754,15453,981
jún54,27154,309--54,254,20354,20154,19854,393--54,40554,49954,73154,75754,537--54,66754,77854,91355,33654,981--55,04454,93254,81754,94955,01-54,642
júl--55,09355,219-55,13855,215--55,18355,21355,20555,57955,516--55,62855,44855,40555,48754,862--55,08255,18154,5854,76554,6--54,71455,156
aug54,75454,7354,72854,564--54,55554,12453,96553,66453,725--53,73553,93853,92153,9253,8--53,93954,11354,12754,05754,293--54,23-54,19554,24254,151
sep---54,07754,154,01253,90953,982--53,98454,04454,03653,682---53,7253,79453,84853,84453,892--53,96353,9153,7453,78353,755--53,899
okt-53,71753,68953,45353,49753,37--53,32253,27353,20253,03553,031--52,93652,8152,86352,75752,595--52,53552,56652,57252,51652,276--52,25752,33352,937
nov-52,16652,229--52,25451,97251,94651,90451,836--52,01151,83351,7251,36---51,23251,12350,93251,12251,109--51,1851,14651,07550,847-51,550
dec50,909--50,90550,96750,90750,72250,741--50,79850,29750,20849,8650,038--50,00849,98350,04149,71149,631----49,28649,31149,601--50,207

LVL
2005
12345678910111213141516171819202122232425262728293031Priem
jan55,535--55,52455,35-55,404--55,48155,37555,51555,53355,423--55,45155,45655,50455,51455,602--55,55555,47755,41555,39355,237--55,18655,447
feb54,93754,72654,79454,652--54,64454,70354,68554,70354,691--54,73654,77654,70354,70854,673--54,67854,66854,65654,42554,386--54,432---54,669
mar54,37454,37254,39454,385--54,37253,96153,95753,96754,138--54,03254,10554,24655,5255,474--54,91755,56555,80256,141----56,15356,25155,79654,853
apr55,429--55,60855,9555,9455,82455,849--55,81355,69355,55155,5455,736--56,12156,41257,11256,94556,761--56,90257,15757,03457,07256,933--56,256
máj-56,73556,57456,41356,25955,775--55,72355,50755,78456,00155,785--55,89456,09356,1356,09655,882--55,88356,11256,13456,38956,202--56,36356,13356,085
jún56,05956,25856,007--55,75555,52855,42355,54955,475--55,4255,46655,47255,10954,892--55,05555,23955,0655,00755,01--55,08955,01955,13555,132-55,371
júl55,05--55,074-55,0255,13455,841--55,61255,78955,80755,89656,128--56,23455,96955,99856,23455,898--55,88155,95256,09356,16856,197--55,799
aug56,03155,99955,92355,89155,806--55,77955,40655,28255,20655,188--55,35655,44655,22855,44155,417--55,45255,55955,54355,82155,895---55,78855,71855,599
sep-55,78--55,32454,85954,98154,89554,802--54,86154,80855,135-55,303--55,14355,2555,36755,24855,378--55,47355,41455,47255,52255,79-55,240
okt--55,77655,87755,79355,72555,804--55,92655,69355,56455,71355,895--55,91255,71755,87556,0156,037--55,94255,93455,84456,00956,096--56,09755,869
nov-56,05456,05356--55,85655,93955,92355,94155,988--55,93455,83455,802-55,627--55,61255,61855,60755,60455,317--55,27454,42554,323-55,637
dec54,40954,447--54,25454,23954,27854,27554,615--54,47354,60954,29754,28154,363--54,4654,56254,554,34954,255---54,18454,16754,23854,336-54,361

LVL
2004
12345678910111213141516171819202122232425262728293031Priem
jan-60,972--61,121-61,24460,80161,382--60,61659,74460,22860,47460,555--60,83761,37261,25760,360,171--59,64660,49561,2760,73860,935-60,708
feb-61,62461,32960,93460,78760,781--61,47960,34960,06260,66659,931--59,81260,21260,04559,60860,323--60,09960,74560,87960,14860,951----60,538
mar61,21260,76860,6561,49461,719--61,7960,77160,74761,02561,458--60,91160,77860,73461,24661,494--60,54261,03160,91560,62561,424--61,40661,59361,38461,118
apr61,43461,14--60,61461,57461,96961,864----61,12361,54961,82761,968--61,96761,29761,75161,95361,916--61,58662,08361,76361,37662,513-61,663
máj--62,19161,80561,67760,96860,845--60,74461,9861,76861,34661,359--61,8560,75560,79261,07961,3--61,04661,49161,14960,95361,09--60,57961,275
jún60,64860,44460,3460,184--60,43660,15760,01460,16561,211--61,17461,10861,02860,69861,138--61,61361,04561,07260,86461,179--60,77560,84260,642-60,763
júl61,01760,744---60,87860,24160,00360,093--60,39160,02260,27460,48560,197--60,47460,13459,8659,92760,367--60,23860,75360,43961,40861,308-60,441
aug-61,11561,09761,46361,50561,27--61,68460,45460,18160,60760,541--61,52360,71860,5860,5760,547--60,37360,45460,59361,00661,346--61,09661,42360,916
sep-61,43860,794--60,44761,12260,96261,46260,854--60,91760,507-60,23560,733--60,45360,58860,64760,14660,248--60,28860,18460,25360,159-60,622
okt60,504--60,03759,87260,18160,09560,258--60,37159,95160,12460,26760,133--60,18259,79459,79659,58159,507--59,49459,04359,07659,02659,107--59,829
nov-59,05159,21959,39958,944--58,9958,49358,52258,10358,433--58,25258,253-58,00957,6--58,02557,67457,81257,65257,474--57,60457,25-58,238
dec57,16857,26156,76--57,47156,58656,67556,90656,859--57,21656,75256,39756,39455,873--56,50156,19155,93856,116---56,16156,18855,69855,4355,52656,458

LVL
2003
12345678910111213141516171819202122232425262728293031Priem
jan-67,64366,992---67,62767,21267,52567,134--67,23866,90367,12467,36466,752--67,09767,17867,26967,22168,455--67,86667,03967,22566,51467,15567,263
feb--66,39667,53266,99666,40266,98--67,46167,03567,76667,38467,35--67,03867,562-67,69767,745--67,2968,01167,53367,39467,029---67,295
mar--67,1567,17166,5966,59366,514--66,22666,344-66,10866,163--66,49666,20467,6767,16467,601--67,49367,34566,93467,06166,252--66,42666,775
apr65,67265,48665,17166,011--65,9266,49665,97365,38365,658--65,62465,64465,70465,281----64,65364,79164,68764,584--64,6164,43464,831-65,331
máj-64,559--63,83263,88164,071-64,132--63,38263,02563,43163,44163,532--63,90262,39763,12262,82562,923--62,49362,53962,05262,11463,058-63,236
jún-62,11662,74262,37962,68564,015--62,16962,81762,98463,3363,108--62,71962,20562,80762,9763,768--63,46264,18664,20964,50764,209--64,253-63,221
júl64,17963,55763,78864,396--64,14764,10764,39864,37564,773--64,51464,88664,5265,07864,592--65,24265,74165,14465,50464,458--64,41564,3864,26164,00264,542
aug64,374--65,564,98864,41964,10664,465--64,365,11364,6665,06564,723--65,24965,25865,90765,73866,081--66,50966,70466,80966,672---65,332
sep-67,08466,93967,02566,992--66,45665,9365,62864,94464,628---65,29164,23764,94964,596--64,60464,05163,97864,12564,043--64,26764,661-65,221
okt63,30463,60163,347--63,09764,09763,27363,33662,685--63,64763,82764,02863,53363,9--64,11463,75463,93564,1863,336--63,61963,76563,58863,69263,85263,631
nov--63,86263,85364,69164,41764,355--64,65664,54164,31364,05563,604---62,98463,48762,65862,601--62,86562,91363,26363,09162,651---63,624
dec62,68662,47563,15862,42862,58--62,56862,31861,99762,25762,452--62,30762,38161,82461,94961,581--61,54361,624-----61,73761,53261,53262,146

LVL
2002
12345678910111213141516171819202122232425262728293031Priem
jan---75,484--75,81-76,11875,81175,419--75,46375,394-75,96275,659--75,3575,00574,78674,87275,051--75,45875,92576,0275,80875,522
feb76,193--76,503--76,06976,109--75,47175,84175,72275,71775,788--75,74775,65275,89175,04975,366--75,45774,78675,02175,19---75,643
mar75,063--75,2175,55675,49875,97175,672--75,54675,94576,01975,55575,19--75,24675,25175,02275,36174,755--74,73774,86375,07274,854---75,319
apr----74,461--74,80974,80874,98474,34574,373--74,20574,16174,55374,11874,333--73,94774,06774,39574,41874,417--74,51474,14-74,392
máj-74,5174,291--74,76173,973-73,784---74,63474,40374,72575,37975,106--75,45675,6876,13776,28176,047--76,46276,01475,9475,51775,23875,217
jún--74,95675,60175,23775,81376,896--76,58476,90276,3176,30676,837--76,73477,28876,51175,83475,936--75,89275,25475,07174,61674,539---75,956
júl73,26373,51774,15274,558---74,87274,90774,63474,49475,373--75,21975,09674,02674,65274,74--74,24474,67575,51275,46974,681--74,02874,66675,31674,641
aug74,86975,448--74,99574,74675,2375,42474,459--74,45475,06374,6974,65875,474--74,68473,70473,81373,80774,073--74,46374,17274,323-73,727-74,585
sep-72,87273,58373,11272,72372,456--72,6473,30173,43773,21772,993--72,80373,54774,13973,91473,132--72,61571,54771,64870,43570,613--70,872-72,648
okt70,61469,92870,70870,613--70,15170,66870,41471,0870,128--70,07570,05170,30670,58770,456--70,40770,04269,68369,68369,895--70,12270,2369,85169,77770,238
nov---69,68368,80668,38568,71668,84--68,53167,968,55369,22169,072--69,21968,95168,55668,84968,724--68,88869,41969,68369,90570,399--69,015
dec-7069,95569,68669,44669,373--69,50369,18569,07369,42169,253--68,72168,58268,07868,62768,787--68,993---69,071--68,51168,27469,081

LVL
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LVL
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LVL
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä