1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

HUF
2020
12345678910111213141516171819202122232425262728293031Priem
jan-329,98330,53--329,66331,28331,08332,51333,85--334,29332,77332,94333,84335,59--336,39335,32335,61337,19336,01--337,53337,18337,39338,36337,05334,380
feb--337,7336,32335,76336,76338,15--337,37337,93339,49337,12335,67--334,64334,83336,33338337,1--337,61337,41339,28338,37337,57---337,171
mar-336,92336,68334,96335,7335,48--336,25336,2335,46338,37338,88--344,97347,04351,38356,06350,91--352,33353,07354,97354,99355,65--358,72360,02345,682
apr369,36363,73365,15--365,24357,62359,34354,76----350,7350,3349,56351,81--354,57355,02355,11357,51355,19--354,57355,94355,55352,72-356,688
máj---353,27350,27349,59349,36349,38--349,84350,75353,58354,66354,7--353,39350,35350,61348,59349,4--350,72349,6348,7349,74348,73--350,762
jún345,45345,67345,89344,9344,62--344,16345343,13344,85346--347,06345,5344,5345,94345,44--346,6350,43351,58354,35355,15--356,3356,58-347,686
júl354,5351,59352,55--352,83353,62355,49354,25353,7--353,83355,48353,25354,08353,72--352,56350,64349,27347,31346,98--345,91346,98347,67345,6344,95351,163
aug--345,72344,73344,5346,23345,93--345,19345,03345,15344,93346,11--348,53349,85349,79350,39350,68--350,83353,46354,74355,98355,18--354,54348,928
sep354,02358,77358,05359,6--359,92361,37357,7357,85357,13--357,65357,68358,54361,16360,78--363,08362,05365,01364,45363,16--364,12365,7--360,371
okt--------------------------------
nov--------------------------------
dec--------------------------------

HUF
2019
12345678910111213141516171819202122232425262728293031Priem
jan-322,37322,41321,45--321,11322,15321,85321,16321,6--321,33322,8321,58320,07318,09--317,71317,98318,12318,42318,26--317,53317,21316,53315,88319,800
feb317,63--317,8317,41318,63319,29318,33--319,66317,79318,23319,07318,21--318,01318,46317,33317,24318,03--317,62317,06316,39315,96---317,908
mar316,06--315,84315,61315,51315,36315,95--315,84315,35314,6314,43314,35--314,38313,22313,29314,57316,23--316,84316,1319,97319,86321,05--315,924
apr321,04321,68320,05319,81320,75--321,54321,5321,84321,71321,9--320,25319,78319,69320,09----320,85321322,41322,11--322,64322,97-321,181
máj-324323,38--323,43324,3324,18323,33323,52--323,71324,23325,15324,28326,38--325,77326,52326,54326,95325,95--325,75326,6326,47324,74324,34324,978
jún--323,73322321,51321,3321,53--320,21320,5321,43322321,53--322,29322,31323,97323,58323,97--324,29324,49323,5323,64323,39---322,559
júl322,9322,91322,44322,82323,41--324,66325,46325,9325,83325,78--325,66325,85326,68326,46325,36--324,95325,5325,75325,21326,45--327,23327,49326,48325,269
aug326,55326,96--326,99325,35325,38325,08324,78--324,65323,98325,15326,2324,78--325,76327,23327,31327,79328,58--329,23328,85330330,26331,07-326,906
sep-331,34330,68328,94329,47330,11--329,93331,61332,4330,93331,53--331,92333,96332,89332,77332,89--334,62335,17334,95334,93335,54--334,83-332,448
okt334,79334,05333,02332,76--333,64334,57334,04333,51331,71--331,44332,38333,02331,59330,62--329,98329,92329,11329,24328,87--328,16328,78329,72328,7331,462
nov328,33--328,78329,84331,68332,73333,37--334,35334,39334,75333,87334,8--335,27334,93333,41333,75334,29--335,23336,16335,95336,25333,82--333,617
dec-332,98331,75331,01330,85330,19--331,58330,85330,74329,4328,85--329,01329,71330,77330,52330,5--331,24331,76--330,83--331,04330,53330,706

HUF
2018
12345678910111213141516171819202122232425262728293031Priem
jan-308,59309,29308,53308,77--308,84309,36309,92309,43308,74--308,9308,75308,77308,51309,2--309,65310,13309,01309,35309,8--309,34310,38310,65309,269
feb310,06309,49--309,6310,65309,81310,96312,08--311,97312,16312,82311,68311,28--311,15311,78312,15312,69312,88--313,59313,97313,93---311,735
mar313,78313,88--313,76313,11311,74312,02311,93--311,89311,91311,63311,07311,04--310,98311,13311,43311,66312,9--312,73312,85312,51312,13--312,194
apr--312,24311,67310,96312,56--312,1311,82311,74311,4311,13--310,3310,84310,16310,37310,52--311,38312,83313,2312,8312,84--313,55-311,721
máj-314,04314,06313,87--314,34314,91315,12313,85314,97--315,37316,93317,27316,58317,68--319,4317,45319,53319,27319,9--319,42320,05319,57318,89316,930
jún319,84--318,64318,68318,64317,36319,7--321,65319,89320,35321,09323,04--323,02324,33324,15326,15324,05--325,42326326,8328,07329,77--322,697
júl-329,81327,35325,65322,95324,35--322,74324,84324,66325,28324,06--322,14323,35323,94325,77325,63--326,02326,64325,92324,43323,15--322,02320,43324,597
aug321,36321,83320,75--320,54319,94319,26320,2322,77--323,9322,74324,93324,51323,88--323,53323,43322,94323,82324,3--323,87323,79324,63326,32326,25323,021
sep--326,58327,51327,81326,49324,65--325,08324,77325,73325,11323,63--324,5323,82323,39323,75324,05--323,49324,08323,85323,7324,37---324,818
okt323,04323,47322,87324,43324,59--324,94325,29325,05324,97324,15--323,45322,06322,55322,42323,2--323,12322,81323,22323,91324,41--324,4324,95325,1323,843
nov322,96321,62--322,44322,06321,76321,44321,31--321,72322,89322,68321,99321,93--321,65321,25321,63321,52322,03--322,9324,06324,37323,42323,62-322,330
dec--322,76323,2323,49323,75323,5--323,15323,4323,43323,14323,93--323,32323,11322,9321,83321,97--321--321,56321,61--320,98322,738

HUF
2017
12345678910111213141516171819202122232425262728293031Priem
jan-309,45308,94308,35308,28307,24--308,21308,7309,45307,15307,5--307,38307,79307,92308,4309,09--309,82310,27309,72310,98311,63--310,8310,64308,987
feb309,78308,85309,46--309,16309,71309,32308,75308,45--308,02308,13308,42308,24308,32--308,26306,9307,53308,21308,59--307,69308,25---308,502
mar307,95308,33309,68--309,55309,52310,7311,14312,27--312,43311,32310,83310,04308,55--308,64308,29309,16309,22309,81--310,21309,19309,62309,35307,62309,714
apr--308,68309,38309,91309,76310,36--311,35311,4311,97312,55----312,58313,05313,5314,18--311,47311,7311,93312,03312,38---311,566
máj-312,2312,15312,05311,47--311,24311,73310,59310,57310,24--309,17309,54309,42310,69309,6--308,65308,48308,11307,93307,4--307,84308,63307,2309,768
jún307,55308,45--307,22307,66308,66308,01307,32--307,18306,97306,39307,79307,91--307,09309,13309,13309,22309,13--309,48309,4309,54310,06308,97-308,285
júl--309,25308,3308,16309,37308,38--307,99308,13307,33307,27306,51--306,05306,2306,42305,77305,37--305,15305,49305,57304,75304,93--304,62306,715
aug303,6303,86303,74304,36--303,8304,49304,6305,37305,41--304,4304,15304,05304,05303,56--303,43303,7303,35304,17304,68--304,01305,32305,68306,63304,366
sep305,09--306,02306,39306,17305,69306,46--306,28307,11308,02308,28308,91--309,87308,85308,34310,61309,73--310,25310,77311,15311,06310,67--308,368
okt-311,44312,05311,2311,42311,36--312,32310,65309,93309,18308,64--307,53307,35308,27308,51308,13--308,06308,53310,16310,32311,23--311,01311,64309,951
nov311,75310,9310,29--311,15310,99311,85312,08312--312,04311,97312,11312,52311,58--312,44312,93313,54313,05311,83--311,24310,99311,59312,77-311,891
dec313,8--313,08313,96314,45314,84314,5--313,95314,33314,36314,07313,43--313,67313,1312,75312,36311,82----310,99310,3310,33--313,163

HUF
2016
12345678910111213141516171819202122232425262728293031Priem
jan---315,39315,2314,81315,79315,53--317,32317,75315,43315,97314,35--315,42314,56314,76314,42312,2--312,7312,73313,85313,37312,03--314,679
feb311,86311,65310,55310,49309,95--310,69311,55311,62311,98310,13--309,24310,75309,95309,49309,11--307,84307,63310,55310,86310,52--311,26--310,365
mar310,15309,96308,94309,31--309,63310,19309,62310,01310,28--310,11310,53311,43310,05310,32--310,49312,6313,79314,24----314,18314,29314,12311,154
apr313,3--312,29312,62312,33312,28312,67--312,07311,38310,73311,25310,54--310,33310,51309,05310,7310,1--311,3312,2312,12310,7312,23--311,462
máj-310,84311,85312,58312,84313,68--315,05314,5315,3314,91315,17--315,5315,25316,05316,62316,78--317,05316314,29314,39314,21--313,81314,11314,581
jún314,11313,02312,44--311,45310,48310,09311,44311,39--312,37313,96313,86315,15314,26--312,92314,08314,42314,28317,9--318,35317,67316,95317,06-313,984
júl316,52--316,93316,33316,6315,52314,08--313,07313,94313,39313,64314,95--315,01314,73315,05314,61313,34--312,64313,16313,56312,15312,19--314,353
aug311,01311,1311311,18310,62--311,02310,37310,41310,26310,02--309,49309,91310,63310,42310,28--310,15310,49309,99309,8308,5--308,76308,97310,34310,205
sep310,05310,13--309,33309,8308,65308,06308,61--309,98309,8309,95310,25309,14--307,76309,12308,55306,37305,51--306,52306,94307,95308,65309,79-308,678
okt--308,18307,42305,85305,07303,86--304,65304,43306,05306,48305,31--306,93306,93307,08307,54308,3--308,53308,16309,09309,23309,46--308,44307,000
nov307,73308,06307,88306,13--306,05305,57304,95307,3309,25--310,13309,97310,59309,36309,49--309,13308,89310,04310,46309,33--310,65311,48311,51-308,816
dec313,96313,93--313,97313,49312,98314,29314,45--314,02314,31314,89313,17312,45--311,79310,98310,28310,22309,68---309,13309,03310,09309,83-312,235

HUF
2015
12345678910111213141516171819202122232425262728293031Priem
jan-318,75--318,32319,32319,53317,05317,39--318,03318,27319,97322,39320,37--318,72317,53315,35315,56310,91--310,67312,17312,18312312,03-316,500
feb-310,56309,18308,85307,24306,27--307,3309,34310,15307,76306,03--306,91307,81307,71305,34305,68--305,09305305,55302,88303,03----306,884
mar-303,58305,07306,47305,36303,78--305,21307,92304,17303,6306,5--303,68304,12304303,22303,86--304,75302,26298,8299,65300,54--299,83299,43303,445
apr298,52299,58----299,08296,62297,2297,38--296,85296,64297,85300,95301,36--297,9297,41300,27301,57301,48--301,21301,35302,55302,81-299,429
máj---303,42301,7304,55304,56303,91--304,4306,57306,95307,52306,67--307,55305,07306,5306,97306,96--307,71309,17308,8308,65308,9--306,327
jún309,11309,29311,35312,3311,28--313,95312,28312,27312,21312,13--313,3311,88311,84311,14312,85--310,83310,24311,11311,78312,66--314,38314,93-311,960
júl314,33314,85315,48--316,13316,18317,87315311,01--310,9310,9310,77309,15308,84--309,26309308,33309,6311,19--310,02309,88309,29308,93308,3311,531
aug--307,89308,1309,3310,45310,35--311,27312,25311,21310,67310,69--310,01309,01309,82312,38312,77--315,23312,31315,54315,15314,8--314,7311,614
sep314,5313,95314,2313,55--314,03314,22313,17314,51314,74--313,33312,48311,82310,99309,81--310,12310,55310,91314,21315,46--315,43313,75313,45-313,145
okt312,8312,97--311,9313,58312,17312,17311,59--310,86311,53311,04309,39309,68--309,51310,33311,25311,12309,95--310,17312,85311,78311,45309,9-311,272
nov-312,19313,48314,91313,97314,02--314,44312,69311,7312,25312,23--311,9311,64310,94310,26309,96--311,13311,89312,11312,27312,08--311,58-312,269
dec310,5311,23310,93313,1--311,85314,53314,7316,61316,66--317,12316,5316,41315,96314,25--314,15313,97314,85315,91---314,13314,26313,15315,98314,398

HUF
2014
12345678910111213141516171819202122232425262728293031Priem
jan-298,63298,66--299,82300,75300,35299,41299,24--298,84299,8300,36300,55300,72--301,71302,8302,18303,62305,65--304,93304,83307,37310,97313,26302,475
feb--311,76309,32307,59307,48308,81--310,88310,1308,52311,67309,05--308,75310,18313,26313,58311,89--310,24309,12310,35310,9310,45---310,195
mar--312,65311,15309,48309,81310--312,34312,75313,35311,7314,55--312,3311,52310,08312,36312,59--312,89311,81312,27311,69308,89--307,18311,493
apr307,79307,29307,21306,68--306,5305,26305,2305,09306,96--307,47307,23308,38307,73----307,05307,78307,73309,6--309,62309,18307,63-307,369
máj-307,07--308,09307,03305,9304,17303,98--303,71303,33304,3303,62305,93--305,38305,46304,48304,1303,49--302,77303,58304302,89302,81-304,576
jún-302,81304,93305,4303,8303,5--303,34304,13305,62305,84306,6--307,51307,34307,36305,31305,71--305,25305,73307,23307,9308,59--309,3-305,867
júl310,43311,1311,39310,28--310,58308,86309,13310,4310,15--309,68309,2309,13310,48310,05--309,56309,63307,15307,76308,06--308,2310,26311,14312,96309,808
aug314,49--313,4314,86316,06315,8313,72--313,68314,44314,08312,73312,89--313,88313,48313,25314,18313,5--312,96313,16312,55313,91315,02--313,907
sep314,25315,49314,02312,44314,16--313,85316,84316,13314,8314,88--314,53314,35313,7312,27310,76--311,95310,9310,22310,54311,51--312,18310,57-313,197
okt310,3309,71309,17--308,27307,92307,92306,27306,84--305,51306,65306,46308,9307,4--306,37306,38306,17307,4308,65--308,78309,26309,05308,82308,26307,846
nov--308,64309,08309,05310,02309,84--307,04307,59307,36306,36306,12--306,01305,54304,8304,62304,56--304,76305,82306,6307,14306,81---306,888
dec306,43306,93306,72306,9307,25--306,55305,75307,21308,14308,93--308,32312,23314,42314,73316,45--315,33313,93316,08----314,68314,98315,54310,833

HUF
2013
12345678910111213141516171819202122232425262728293031Priem
jan-291,71291,09290,95--291,57292,7290,66291,59296,56--297,08294,72294,99293,58292,74--292,55294,32294,57294,9297,89--298,4297,4296,08292,27294,015
feb292,37--293,23292,33294,23294,35292,22--291,72291,28289,1292,52292,38--291,97290,79291,31292,47292,55--293,54294,93295,55295,8---292,732
mar295,23--296,71298,87298,55299,5297,64--303,4304,65305,65305,3305,11--307,17305,2304,97305,42307,25--306,45304,5304,12304,42---303,006
apr-301,91302,1301,38301,13--297,75297,65298,11297,79294,55--294,31294,75294,54297,97298,24--299,79299,45299,55301,24301,57--298,15300,12-298,669
máj-297,08296,12--296,4296,25293,31293,13293,18--293,33295,53292,27290,51290,56--289,99290,42289,06292,18290,4--289,23285,85288,03293,33296,11292,376
jún--295,4291,53294,67297,37295,72--297,2299,71296,4294,85291,41--290,6293,62293,99298,8298,87--299,97296,85297,28294,98294,85---295,704
júl294,07293,33294,88295,8294,8--294,52292,95294292,47292,82--292,01292,6293,85294,97295,58--293,95294,49295,59296,78296,56--297,88299,1299,67294,899
aug298,83300,25--298,56299,65299,52298,91298,43--297,09298,87298,62298,96300,34--300,71299,25299,67299,4298,98--297,85300,28302,81300,46300,78-299,465
sep-300,05301,32301,3302,35300,67--300,43299,28299,44301,27300,54--298,78299,13298,47295,72299,28--299,05299,89300,12299,87299,63--298,15-299,750
okt296,07296,7295,92296,92--295,83295,22296,2295,52294,87--295,7295,32296,13294,41294,43--293,72294,31292,24292,79292,82--292,73293,14293,63294,89294,761
nov296,51--295,75297296,72295,78296,22--297,29298,5298,66297,63298,41--297,06296,96296,78297,46297,98--298,21298,72299,08299,46301,1--297,680
dec-302,2302,9302,49301,83302,25--301,57300,79302,25303,49302,42--299,77299,3298,49299,38298,83--298,52297,14--297,27--296,8297,04300,237

HUF
2012
12345678910111213141516171819202122232425262728293031Priem
jan-314,38315,55320,01320,78318,45--315,27312,31311,93307,88309,71--309,75310,93306,15302,11304,68--301,89302,38298,38294,8293,95--296,04293,91307,329
feb292,49292,87291,8--293,01291,66289,65290,9293,58--290,45291,58289,63293,9290,14--287,4288,03288,82289,5288,71--291,73289,63288,71--290,676
mar287,86289,3--291,26293,43296,28292,9291,9--293,48294,37292,2291,32290,64--289,44289,38291,53293,5294,48--292,63291,8292,66294,36294,92-292,256
apr-295293,8295,63295,95----295,75298,15296,9297,05--298,88297,35296,84297,23296,64--298,73297,69287,83287,9287,25--286,75-294,806
máj-283,5283,18284,85--286,48286,46290,7288,31289,9--291,77292,25294,32297,85297,25--297,49297,05302299,78300,77--298,38297,9298,95301,65293,672
jún306--303,06302,19300,04295,05296,6--295,92296,92296,43297,63296,64--292,6288,61286,95285,83287,66--287,53286,4287,28287,83287,77--293,569
júl-286,2286,23285,36285,95287,6--289,61288,12288,75288,6288,95--288,15286,81285,9284,05285,97--288,34288,93288,61284,81282,65--279,7278,94286,283
aug280,38279,93278,95--275,66277,11277,93276,79278,9--279,1278,62279,39278,39278,78--277,84275,18277,2276,37277,98--277,65280,98283,41285,29283,65278,934
sep--284,9284,75284,6285,44287--285,41284,88283,33283,53281,75--282,98283,82283,1284,4282,24--283,28283,33285,78284,92284,89---284,217
okt285,13285,56286,15285,61282,75--283,75283,4282,15281,85281,4--278,53278,51279277,19279,3--279,57281,77280,89279,72281,99--285,13284,58284,05282,086
nov282,22281,42--282,58281,8282,1284,57284,4--283,6284,36285,06284,28284,18--283,42281,56281,27279,06280,49--281,83280,06281,1279,3281,03-282,259
dec--281,89282,39282,62283,48283,96--283,51282,14282,33283,5283,76--287,19288,4286,81286,13287,2--290,19--291,43290,79--292,3285,791

HUF
2011
12345678910111213141516171819202122232425262728293031Priem
jan--278,39275,85277,05275,95277,27--280,42279,24275,57274,61276,6--274,74272,6272,4275274,24--274,02275,22274,23272,9271,7--273,85275,326
feb271,6269,59269,75270,35--269,17269,23271,61273,28271,67--272,35271,06270,77269,25270,05--271,01272,73272,65273,4272,81--270,72---271,153
mar272,64271,28270,9271,95--271,66272,62272,88272,98272,8--273,05274,04273,4273,74273,35--271,15270,43269,6267,78266,33--267,3267,78267,1265,72270,890
apr266,26--265,4264,44263,24264,28264,09--265,25266,35266,17267,48267,18--267,34266,88264,05263,8----264,48264,79264,48264,5--265,287
máj-264,05265,53264,68265,26264,95--264,4263,85263,67266,08267,05--267,93267,69269,03267,97268,8--270,16269,4270,06269,02268,58--268,07266,85266,958
jún266,23265,95265,38--266,03265,44266,15264,68264,55--265,3264,51265,85269,2267,66--269266,93267,6269,36269,5--268,96269,73267,05266,11-266,871
júl264,93--264,03264,64265,06264263,08--266,14267,9269,88269,6270,7--272,98271,5269,18267,93266,65--268,95267,78268,2268,2269,97--267,681
aug267,9270,12291,8272,09274,1293,01291,66289,65290,9273,18276,77273,68--271,66271,18269,4272,13272,15--272,83271,78272,05272,4272,66--272,55272,79272276,018
sep273,11275,43--277,62277,23276,35276,95280,07--282,55283,59286,23285,5287,25--290,41290,33293,05293,06291,75--289,42286,36290,38291,85292,55-285,047
okt--294,5299,63298,84296,55296,63--293,6295,05292,03291,8292,7--293,94298,4295,8296,24298,46--297,4297,07297,86302,2300,35--303,55296,790
nov309,48305,36302,9304,05--306,71307,36310,5310,67310,52--315,6314,77314312,17305,3--307,07305,4309,6309,93314,32--308,91309,08307,63-309,151
dec302,5301,69--299,98300,2300,23301,02305,08--305,16304,39304,65302,25303,38--303,23300,56302,38306,45306,89---305,53307,05310,75314,58-304,188

HUF
2010
12345678910111213141516171819202122232425262728293031Priem
jan---269,85269268,88270,3269,37--266,7268,18266,82267,4266,8--267,75267,94268,99270,43272,02--271,18272,75271,75271,3271,15--269,428
feb271,35270,25270,02272,6274,1--273,9272271,55270,5270,48--271,38272,37270,83271,18271,3--269,75269,8270,5270,45269,9-----271,211
mar269,45266,9266,02266,5266,78--265,34267,2266,87266,92266,15--264,6264,19262,24261,92262,7--265,3264,61264,03263,73265,03--266265,9265,75265,397
apr264,78----265,28266,2268,9267,7--265,21264,58262,65263,3263,45--265,38264,93264,13264,5264,45--263,42266,75269,9268,28266,82-265,531
máj--268,03273,4276,83279,42281,6--273,2276,1273,76272,45276,13--277,82277,38279,5283281,33--278,34280,38277,44276,86273,93--275,53276,782
jún276,62275,88275,2288,8--285,7282,2281,8282,04279,6--279280,1281,07279,21280,05--278,03280,43280,38283,78285--285,02286,76286-281,485
júl287,45285,7--286,2284,85284,47281,27280,24--278,91277,8278,02278,93280,85--289,18290,57284,9283,25287,17--287,37283,74282,24283,81285,62-283,752
aug-281,65281,81281,89279,68278,65--279,28279,05282,12282,43281,08--280,2279,5278,37276,89279,4--280,71285,4284,35283,63284,68--283,49287,68281,452
sep286,3285,03284,5--284,7286,45288,95285,76283,85--283,76283,76281,82281,62282,82--281,25279,88279,65280,85278,75--276,69277,95276,15275,75-282,102
okt273,85--272,22272,73270,33273,33275,55--274,03273,85273,45273,63274,18--276,63276,89275,58274,5275,35--273,53274,6275,04273,25271,76--274,013
nov270,75270,75272272,4273,71--274,6274,15273,4276,54276,01--276,48276,95278,11275,09274,25--273,11275,3275,58277,35279,9--280,58284,18-275,509
dec280,45278,75278,03--280,15278278,85277,39278,2--278,34277,33274,63273,7272,75--274,83275,6276,2278,43279,2--278,83279,15279,4279277,95277,616

HUF
2009
12345678910111213141516171819202122232425262728293031Priem
jan-265,48--267,13266,67266,14271,77276,13--279,4277,73277,45281,45277,9--283,55287,15284,58282,76289,85--285,41285,32284,8287,28299,08-279,859
feb-297,98299,25298,5294,99292,6--287,9287,7295,99298,55298,22--303,35307,15302,72300,39304,45--297,05299,05299,63300,02300,46----298,298
mar-307,03306,84310,05311,63316,5--310,6305,99300,26302,25297,71--295,53299,68301,7298,5298,36--304,15300,85300,22302304,37--308,65308,18304,139
apr304,81298,65295,58--294,3296,8296,88289,85----289,5290,79293,34293,85--299,2300,35298296,81295,82--295,79295,95289,2289,73-295,260
máj---288,23283,26285,83276,6277,75--277,45278,78281,44289,73289,4--284,15278,18277,85278,43278,39--280,6282,43282,85284,75282,48--281,929
jún280,73281,7282,9287,1289,1--287,19280,13278,17280,2277,81--280,4280,08283,8283,57279,5--278,62281,2277,75277,1275,3--276,21271,55-280,460
júl271,11268,45272,55--273,7273,2278,1275277,5--277,96275,79273,25272,82274,2--272,9271,3271,55271,26266,59--268267,55269,75268,31266,53272,060
aug--265,7267,05267269,89272,8--269,31273,1273,6268,21---274,07-274,41271,5268,59--268,15266,96267,7268,5270,74--271,85269,954
sep273,65276,37273,95274,35--272,24270,98271,25272,28273,33--274,33272,02269,84270,61271,18--272,37271,42271,27270,15270--269,66269,55269,7-271,841
okt270,26268,65--267,24267,03267,9270,2270,6--269,45268,79267,31268267,85--266,43264,59265,32265,92265,96--267,45268,6272,78272,95273,39-268,485
nov-275,28278,2277,15275,65274,82--272,74272,19269,27271,14268,8--267,43266265,55266,96269,68--267,55267,65267,38269,77272,32--273,88-270,924
dec271,86270,5269,9269,14--270,36273,42273,71272,05273,12--273,18277,1277,58278,07277,05--274,53274,28273,7272,93---273,3272,54272,1270,42273,220

HUF
2008
12345678910111213141516171819202122232425262728293031Priem
jan-13,26813,27613,19--13,1413,0913,13513,09913,111--13,11313,13213,14313,11613,186--13,15213,11813,06913,09113,015--12,99512,98713,03513,05613,114
feb13,015--12,97612,97712,92912,81812,674--12,63412,56412,60712,55212,595--12,5212,50912,54812,47912,528--12,41312,50612,65412,71612,61--12,658
mar--12,31312,31512,29712,30112,415--12,31112,2912,41212,4612,454--12,53412,46812,56312,657----12,69512,73312,69912,683--12,6612,487
apr12,55912,56612,63612,597--12,61312,75112,76212,79112,76--12,79412,812,82212,72512,781--12,80912,86512,85512,8612,846--12,82112,76512,74-12,751
máj-12,72--12,79612,812,754-12,726--12,64512,68612,66912,712,673--12,76112,79312,75112,82712,69--12,68912,75912,73712,57812,538-12,715
jún-12,5612,59112,55612,49512,534--12,36412,27912,23212,26812,285--12,24612,25312,30412,45412,627--12,71312,68412,70712,80212,795--12,718-12,498
júl12,85412,79912,83412,796--12,95612,98913,10813,14613,122--13,08413,1613,03213,04313,164--13,30913,24513,25913,08313,077--13,14413,14913,17313,11213,071
aug13,134--13,00112,99512,91512,85712,944--12,85812,84612,83512,79612,777--12,6612,79812,85812,92712,962--12,97812,96612,81812,858---12,889
sep-12,71912,70112,68212,691--12,50612,55912,66112,53212,544---12,62612,46212,50812,501--12,62812,6112,57712,53912,615--12,59212,484-12,587
okt12,48312,53912,433--12,33212,20812,19312,06712,035--11,75412,07612,19411,60311,541--11,40811,35611,08311,06510,744--11,04111,26811,6311,89711,79511,772
nov--11,63311,77111,67911,69511,583--11,34711,46111,43111,23611,283---11,22111,2211,20311,263--11,39411,53611,54611,66911,592---11,461
dec11,68711,56411,58711,52511,553--11,38211,40511,46111,44811,409--11,40711,30711,25711,38311,239--11,36911,33-----11,4211,31711,31611,418

HUF
2007
12345678910111213141516171819202122232425262728293031Priem
jan-13,69913,67213,65913,618--13,57913,59213,57113,47813,527--13,71113,80713,74913,80213,794--13,72713,7113,70213,77613,811--13,77313,74313,68513,690
feb13,65813,689--13,62713,67313,6513,62513,684--13,68913,62913,54513,55513,646--13,57313,59613,5913,63813,621--13,62813,62913,527---13,624
mar13,53813,434--13,49413,51213,57513,56713,499--13,57613,62913,61813,53713,573--13,63313,36113,48313,49313,559--13,60413,62213,57113,44813,456-13,536
apr-13,44513,46413,4713,603----13,61313,61213,62113,61--13,62913,59113,60313,59213,543--13,61813,67513,68713,66513,65--13,675-13,598
máj-13,65113,63713,629--13,606-13,60713,57713,526--13,54613,58313,51113,54313,518--13,45613,55813,59713,61813,543--13,6213,61413,64713,57113,579
jún13,574--13,52713,55813,55813,51213,541--13,51613,49713,53413,49313,568--13,57513,5513,50713,60813,587--13,72813,69313,713,70613,674--13,581
júl-13,66213,66713,665-13,604--13,61213,57413,56613,51913,496--13,52313,50113,49213,48113,482--13,49513,47813,43213,46513,391--13,29213,28913,509
aug13,30713,26813,282--13,31713,28313,32113,38313,336--13,25113,24213,161312,965--12,96512,98212,96413,0413,107--13,05613,171-13,10913,20613,169
sep--13,2713,22213,20313,19513,206--13,25213,13413,20413,21213,256--13,24413,26513,30813,39513,482--13,57613,65213,62213,58313,539---13,341
okt13,51413,49213,51613,58213,559--13,5213,48213,42313,45413,47--13,4413,41613,42813,42713,349--13,35213,30313,33413,3113,26--13,21213,28913,28813,410
nov-13,26--13,17413,16413,15713,0813,067--13,05113,01912,97412,96513,003--13,0113,0313,0213,05313,029--13,04613,00712,97513,02813,114-13,058
dec--13,09913,13613,1513,15613,153--13,13413,14513,14813,15313,193--13,20813,20513,22813,26313,238------13,233--13,23313,181

HUF
2006
12345678910111213141516171819202122232425262728293031Priem
jan-14,97914,9851514,998---15,03414,9714,9614,97314,959--14,97914,97114,99914,88414,945--14,95714,99214,95814,96414,953--14,85314,85614,960
feb14,79414,83514,905--14,88714,91515,03414,98214,962--14,95114,93414,93114,91414,892--14,84714,8214,79314,7814,741--14,73814,768---14,871
mar14,6514,58914,591--14,60814,59314,66514,68614,572--14,53114,39414,24314,29314,322--14,40514,29914,21614,17314,239--14,2114,22414,17714,14814,18914,392
apr--14,17714,2414,16914,09414,001--14,00514,03514,10614,095----14,00514,05614,11913,986--14,00214,14414,09514,02514,077---14,080
máj-14,1614,1814,25514,279---14,35614,34914,38914,322--14,17214,0814,29314,27214,22--14,28614,2814,40814,37514,443--14,46314,46714,41814,308
jún14,42414,362--14,42714,29614,32114,35514,313--14,33414,17514,07214,16113,98--13,94513,84113,83813,79113,714--13,64113,65113,66713,64713,519-14,022
júl--13,5313,6-13,70313,649--13,65813,67413,89413,9413,802--13,70513,76113,85413,89413,889--13,87913,91813,95113,97313,987--14,02313,814
aug14,00113,94513,93713,896--13,89713,93713,87813,85613,836--13,83713,70613,63213,58813,648--13,54613,51813,57613,6513,535--13,607-13,6513,6713,743
sep---13,70513,58313,61313,62513,598--13,6813,70313,71113,649---13,6913,82713,70513,70813,666--13,56413,66413,69713,68213,69--13,672
okt-13,69713,59413,54613,49713,54--13,55613,63613,67913,80813,835--13,88413,85513,79713,76413,901--13,92113,88713,91513,90413,937--13,913,85413,769
nov-13,96613,971--13,97213,9413,87513,81113,892--13,88113,86413,93513,883---13,91313,78913,84413,84913,787--13,76413,81513,78213,795-13,866
dec13,863--13,87213,87313,9113,87113,848--13,8413,72313,78113,71713,764--13,77213,77913,78313,75913,734----13,62713,56113,73--13,779

HUF
2005
12345678910111213141516171819202122232425262728293031Priem
jan15,76--15,72815,71-15,668--15,58715,58115,66915,61115,619--15,63515,66915,66415,68215,665--15,66115,67915,69815,69115,666--15,65915,665
feb15,56415,50715,53415,576--15,57515,57915,58615,58315,568--15,60115,59815,59315,62715,639--15,66215,6215,66715,6215,61--15,619---15,596
mar15,63315,64815,63215,625--15,6115,53415,56215,55515,476--15,45915,39815,40715,67215,567--15,56815,69415,77315,778----15,81515,74615,70215,612
apr15,605--15,64815,74115,74615,74415,785--15,78115,7615,71515,72515,74--15,79715,80415,91615,91715,902--15,89915,90115,9115,87915,824--15,797
máj-15,60815,61315,61815,61215,571--15,54115,47315,47815,49515,522--15,4815,50115,47115,44215,477--15,44715,45215,39215,37715,459--15,4615,3615,493
jún15,3815,39915,403--15,48515,49915,47315,44215,419--15,44115,4715,48615,41515,409--15,46315,46915,46215,45915,462--15,51415,48415,47115,499-15,455
júl15,498--15,526-15,50515,51915,636--15,63315,71315,7215,77915,849--15,85715,81715,82415,89215,843--15,84515,85415,90415,92215,959--15,755
aug15,91815,90215,89215,86515,891--15,90915,82315,77815,76715,771--15,78615,81315,74915,81315,825--15,85715,86315,77215,80515,8---15,79415,8315,828
sep-15,864--15,80115,67215,68315,66715,633--15,61415,60215,647-15,671--15,65115,61815,6615,59615,581--15,56415,57115,63315,57215,62-15,646
okt--15,56315,54515,51815,54315,507--15,51515,50815,49415,5115,496--15,39115,3815,44515,39215,391--15,33215,32115,31415,45615,481--15,56415,460
nov-15,57115,615,625--15,61915,61515,61315,69715,554--15,49515,56515,547-15,479--15,31315,24915,23515,30215,326--15,29615,11315,05-15,443
dec14,99414,955--14,98715,0214,97714,90314,89--14,86214,914,96714,99514,972--14,97415,01815,09415,07615,064---15,01715,01115,03115,017-14,987

HUF
2004
12345678910111213141516171819202122232425262728293031Priem
jan-15,689--15,682-15,69415,59115,507--15,09315,08915,06215,24415,296--15,25615,41115,40815,36715,39--15,39915,47915,44915,42315,501-15,402
feb-15,43415,45415,25115,33115,268--15,19515,24515,28915,32715,318--15,37215,36215,36915,38215,403--15,5215,54615,67715,73315,673----15,407
mar15,73515,73615,81715,79515,906--15,91615,9315,94315,98816,056--16,00615,94815,91815,89915,837--15,92515,89915,94215,9616,058--16,08816,03416,08115,931
apr16,11416,095--16,07916,19216,23216,168----16,12116,12216,04715,878--15,9715,92416,00216,0215,92--15,96916,00915,99815,95415,936-16,038
máj--16,1216,09316,00315,98316,005--15,95515,81315,85415,85815,771--15,73715,72915,8315,83615,881--15,85115,87115,92115,95115,924--15,94915,902
jún15,92615,89815,87915,857--15,82615,81415,89215,88815,771--15,72215,715,75515,79515,729--15,60315,69515,63515,70115,758--15,76315,75115,777-15,779
júl15,7815,884---15,87415,89615,85315,841--15,94515,84215,93715,99115,989--15,94415,97215,96915,94415,953--16,00115,99116,05816,17316,241-15,956
aug-16,15916,12315,99315,98816,104--16,13416,11816,19716,15616,18--16,12916,21516,21516,23216,102--15,91315,93916,06416,07116,112--16,1416,15316,111
sep-16,15416,189--16,15716,1916,216,11616,121--16,01216,053-16,12316,143--16,17716,14316,18816,19616,259--16,27616,26816,24616,222-16,172
okt16,235--16,24616,23116,26916,26716,293--16,28516,29516,23616,21716,168--16,1516,10916,19616,20816,17--16,17916,19116,13116,16216,185--16,211
nov-16,2316,24116,22716,235--16,24316,23116,18116,18316,203--16,20216,263-16,17516,093--15,94415,89516,0216,05315,994--16,02915,955-16,130
dec15,93816,02916,013--15,96615,97915,91615,89315,813--15,73215,74415,72615,76815,775--15,7515,7515,76115,768---15,72315,78815,80315,815,78715,828

HUF
2003
12345678910111213141516171819202122232425262728293031Priem
jan-17,59317,557---17,52517,50817,57117,643--17,65217,6417,71117,60617,564--17,11517,07916,90316,8517,077--17,10117,18317,13817,19617,15117,351
feb--17,117,21717,09317,04217,041--17,01117,10317,1417,18117,171--17,11617,09217,07417,0617,097--17,13217,22417,2517,15217,214---17,126
mar--17,19317,13417,09817,09217,046--17,04417,03717,04917,05117,033--17,03517,03417,03916,99117,028--17,02116,98616,94316,88816,824--16,78217,017
apr16,70416,66116,5616,734--16,74216,78816,81916,79816,803--16,78716,75116,71316,691----16,66416,66316,67916,665--16,66316,67716,682-16,712
máj-16,65--16,63916,6516,796-16,84--16,7916,79416,81316,78316,78--16,74716,68616,76116,72316,723--16,71916,73416,73516,67616,5-16,727
jún-16,5216,44516,21116,0415,55--15,7915,87815,74216,11616,072--15,94115,92415,7515,74115,725--15,81215,99316,07216,04615,785--15,617-15,941
júl15,57815,68915,78115,738--15,71115,76415,82315,84715,861--15,89815,95615,99515,87415,789--15,72315,89815,86115,77715,775---15,86515,98215,90215,822
aug15,817--15,86415,96215,9415,93315,967--16,09216,18416,18316,16316,107--16,17616,18216,1716,18316,206--16,28816,37316,33416,302---16,121
sep-16,3816,27916,32616,343--16,33816,29716,26816,21416,212---16,2116,21816,19516,169--16,15816,16616,16616,27116,26--16,22816,218-16,246
okt16,18516,25416,261--16,2216,28116,25216,27416,252--16,26116,12316,1616,08616,054--16,07116,07316,13416,11816,123--16,06716,07316,13516,14416,14516,163
nov--15,98315,82415,89315,93615,976--16,03416,04815,9715,95815,902---15,88615,9215,87115,855--15,89615,86115,67715,63515,532---15,877
dec15,50615,69215,05515,19515,26--15,31315,31815,34515,56815,654--15,66315,60815,58215,59215,607--15,66715,673-----15,70215,77715,75515,527

HUF
2002
12345678910111213141516171819202122232425262728293031Priem
jan-17,47617,45517,458--17,51417,61517,57717,55117,486--17,34817,44717,42717,43717,431--17,34117,36417,3617,41417,346--17,31717,36117,3917,35917,431
feb17,375--17,50517,41117,41617,40717,333--17,34917,47217,43917,48417,376--17,55417,50817,3917,23717,299--17,22617,19317,16417,037---17,359
mar16,982--16,98217,02117,13217,23317,245--17,0917,20417,21317,10717,08--17,14617,15417,12317,13417,136--17,12817,13217,09717,123---17,123
apr-17,19217,14317,19117,243--17,15117,12817,13417,12717,132--17,14817,17317,18617,1517,211--17,17917,21617,29717,33917,335--17,20217,31-17,199
máj-17,33117,337--17,29417,294-17,27917,432--17,44717,40917,38117,45117,515--17,54417,61817,73618,09618,053--18,00117,95218,02917,94517,93217,623
jún--17,95418,01218,08718,13618,429--18,47118,47918,45918,45918,455--18,43618,48918,29418,19118,206--18,20518,14818,18618,18218,12---18,270
júl17,96317,98417,97218,021---17,97717,75617,57917,64117,837--18,05218,08118,0518,21418,257--18,20418,34518,29318,25218,278--18,17318,1518,18718,058
aug18,06618,055--18,03818,12918,14218,1117,989--17,98718,0418,03418,03418,019--17,87217,69217,69617,78317,878--17,83717,77417,77-17,696-17,935
sep-17,70717,74917,70817,63317,677--17,66717,69817,72917,74717,675--17,72817,75717,83717,80917,752--17,7617,5517,43617,17617,201--17,289-17,633
okt17,17717,12217,26417,27--17,21717,17317,11217,14717,18--17,12717,12517,14517,13717,089--17,0517,11917,12217,16717,189--17,22417,19617,2517,23217,167
nov---17,17617,12717,15917,20117,294--17,26317,26217,37517,49817,498--17,50717,5617,55617,45817,434--17,5317,57617,64317,68617,752--17,428
dec-17,66717,69717,60117,63917,65--17,61117,65317,64417,66617,711--17,70717,65117,69717,75917,786--17,714---17,776--17,73917,69317,687

HUF
2001
12345678910111213141516171819202122232425262728293031Priem
jan-16,59116,54416,59916,54--16,56916,54616,45516,40416,409--16,47116,46516,46216,53616,49--16,47316,48116,4916,46816,447--16,45616,46116,44416,491
feb16,49516,486--16,48716,47716,47416,47816,454--16,43916,42616,416,44516,453--16,46616,47316,44716,42716,435--16,46816,43416,423---16,454
mar16,44416,441--16,45716,45916,47216,46416,457--16,42716,40816,40116,40716,406--16,416,39316,38616,37916,353--16,36216,35416,32116,34516,357-16,404
apr-16,36216,34916,32816,33116,344--16,31416,31416,26916,275----16,2316,22516,22516,207--16,2516,24416,24116,25716,256--16,282-16,279
máj-16,2616,25516,235--16,537-16,63816,74416,719--16,80916,78616,75816,74216,773--16,76316,73716,73316,77816,745--16,74816,7816,8916,93516,684
jún16,92--16,89416,8816,94417,11617,231--17,18717,20217,26217,36617,386--17,4117,47117,44117,3917,471--17,52717,49117,41417,38317,441--17,277
júl-17,30417,29817,366-17,398--17,15816,95416,92416,60316,858--16,61316,54916,86117,08117,096--17,14117,23517,28417,37917,363--17,45717,50217,115
aug17,48817,42217,336--17,27217,37617,40717,32817,279--17,31417,38217,38317,16316,781--16,90916,87116,80816,82317,113--17,24917,138-17,08117,19817,187
sep--17,11417,21717,20717,18517,153--17,09717,09617,1816,96916,986--17,02316,99817,06716,96516,927--16,95616,81216,79516,9916,945---17,034
okt16,94416,98316,84916,90116,914--16,98216,86716,96117,00217,122--17,05517,00917,13417,12117,09--17,22417,17517,44317,27517,266--17,22317,18917,10217,080
nov-17,093--17,04817,10417,17217,20717,213--17,17917,1217,14117,14617,125--17,01817,07617,16417,23617,162--17,12117,1617,19117,23717,293-17,153
dec--17,26617,25617,27917,34617,331--17,30917,28617,32917,52517,512--17,51617,45317,44917,48917,5-----17,517,413--17,417,398

HUF
2000
12345678910111213141516171819202122232425262728293031Priem
jan--16,65316,62616,633-16,634--16,62116,61116,60616,60616,596--16,60216,60616,59216,58816,584--16,58816,60416,59616,59416,574--16,57216,604
feb16,56616,55616,55816,553--16,55416,55516,55516,55216,533--16,53516,54216,53516,53616,52--16,52316,48216,42416,36516,426--16,38116,355--16,505
mar16,28516,31716,31--16,2916,24816,21316,18216,194--16,1916,17816,13816,14116,166--16,16716,19116,21316,20916,186--16,18116,1616,13316,10316,11316,196
apr--16,13216,12316,02316,07116,069--16,08416,05516,07116,08116,072--16,11516,071-16,072----16,08916,10216,09616,088---16,083
máj-16,08116,09516,14416,259---16,42916,50816,66216,708--16,63716,59116,59716,55916,604--16,58116,52716,54916,55516,543--16,52216,52516,55316,487
jún16,48516,515--16,49116,516,42616,32316,307--16,27516,18616,12716,1216,175--16,23516,32616,25816,20816,196--16,19416,35516,52516,53416,568-16,333
júl--16,47216,347-16,3416,294--16,28416,31716,3116,32816,401--16,45116,34816,32616,32416,348--16,33416,31716,30716,32816,329--16,40816,346
aug16,28416,29516,29116,256--16,27716,25316,26116,27716,372--16,41816,32516,2916,2816,235--16,23116,25516,27916,34416,285--16,32-16,33716,34816,296
sep---16,3616,37516,34116,28616,273--16,28216,28716,36716,402---16,41216,3816,40816,42916,459--16,53516,57416,59116,57416,572--16,416
okt-16,60916,62216,64916,67716,685--16,69316,71416,68316,65416,65--16,64416,61516,59416,62316,619--16,59816,52316,54116,56816,571--16,4916,49216,614
nov-16,52516,513--16,47216,44916,38916,27416,19--16,16616,11416,16116,23416,215--16,20516,25316,15416,10216,129--16,10716,11716,21316,194-16,246
dec16,216--16,30316,37716,38316,42116,445--16,33716,31716,28616,37616,334--16,35416,43516,47816,616,622----16,51116,56716,57--16,417

HUF
1999
12345678910111213141516171819202122232425262728293031Priem
jan---17,10517,112-17,14117,08--16,99317,03317,05716,89816,797--16,87916,96417,06817,0517,098--17,15717,15417,13417,13817,086--17,050
feb17,1417,20517,19117,06217,05--17,03817,15317,06517,02917,156--17,2517,16617,20717,10617,052--17,24417,55617,57417,54617,396-----17,209
mar17,33917,23217,41917,22517,063--17,30717,41617,86817,55117,529--17,68817,63617,49517,5417,545--17,5917,63717,54917,45817,46--17,58817,5617,6217,492
apr17,642----17,73317,69317,70217,676--17,66917,56917,67417,66717,68--17,71917,84817,8817,92617,916--17,97117,89117,87617,83817,934-17,775
máj--17,94117,9818,03817,97517,931--17,91218,05918,02818,14818,158--18,2818,3218,67818,9318,679--18,74918,76118,60618,50718,569--18,27118,310
jún18,18318,13818,22618,297--18,37418,42418,38718,25118,32--18,29318,28918,19418,19718,208--18,22218,2218,20618,18418,17--18,14618,12718,143-18,236
júl18,16318,038---18,11218,12718,13518,176--18,18918,18718,15418,02718,019--18,00218,07717,96217,93817,856--17,79217,69517,69617,66817,635-17,983
aug-17,717,6617,65817,58717,584--17,55717,62517,61417,62217,636--17,6417,65517,61417,57917,608--17,53717,5517,5817,57217,469--17,50217,47317,592
sep-17,31917,23--17,1817,0817,20117,29317,235--17,26417,278-17,29817,236--17,18117,14417,1617,09617,027--16,88316,88416,91616,875-17,139
okt16,779--16,73916,75416,82216,82916,781--16,87816,89816,90817,04917,043--16,98316,98916,92516,96516,984--16,9516,96116,99917,00917,088--16,921
nov-17,09617,07517,03517,051--17,08917,07117,0417,03516,944--16,95816,91216,79916,77516,785--16,85116,86516,85816,9116,924--16,95616,96-16,952
dec16,91316,92716,938--16,93816,88616,67216,67116,681--16,67916,62116,62616,68416,635--16,61116,67516,63216,66---16,66616,67316,86716,72416,68216,730

www.openiazoch.sk
«« spä