1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

HUF
2024
12345678910111213141516171819202122232425262728293031Priem
jan-0,0790,0790,080,08--0,080,080,080,080,079--0,0790,0790,0790,0790,079--0,0790,0780,0780,0780,078--0,0770,0780,0780,079
feb0,0790,079--0,0780,0780,0780,0780,078--0,0780,0780,0770,0770,077--0,0780,0780,0780,0780,078--0,0770,0770,0770,077--0,078
mar0,077--0,0760,0760,0770,0760,076--0,0760,0760,0760,0760,077--0,0760,0760,0760,0770,076--0,0760,0760,0760,076---0,076
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

HUF
2023
12345678910111213141516171819202122232425262728293031Priem
jan-0,0750,0750,0760,0760,076--0,0760,0760,0750,0750,076--0,0760,0750,0760,0760,076--0,0760,0760,0770,0780,077--0,0770,0770,076
feb0,0770,0780,078--0,0770,0760,0770,0780,077--0,0780,0790,0790,0790,078--0,0790,0790,0790,0790,079--0,0790,08---0,078
mar0,0810,080,08--0,080,080,0790,0790,079--0,0770,0770,0760,0760,076--0,0750,0770,0780,0780,078--0,0780,0790,0790,0790,0790,078
apr--0,080,080,080,08----0,080,080,080,081--0,0810,0810,080,080,08--0,080,080,080,0810,081---0,080
máj-0,0810,080,0810,081--0,0810,0810,0810,0810,081--0,0820,0820,0810,0810,08--0,080,080,0810,0810,081--0,0810,0810,0810,081
jún0,0810,081--0,0820,0820,0820,0820,082--0,0820,0810,0810,080,081--0,080,0810,0810,0820,081--0,0820,0820,0810,0810,081-0,081
júl--0,080,080,080,0790,078--0,0790,0790,080,080,08--0,0810,0810,080,0790,079--0,080,080,0780,0790,079--0,0780,079
aug0,0770,0780,0770,077--0,0770,0780,0780,0780,079--0,0790,0780,0780,0780,079--0,0790,0790,0790,0780,079--0,0790,0790,0790,0790,078
sep0,079--0,0790,0780,0770,0780,078--0,0780,0780,0780,0780,079--0,0780,0790,0790,0780,078--0,0770,0770,0770,0770,077--0,078
okt-0,0780,0780,0780,0780,078--0,0780,0780,0780,0780,078--0,0780,0780,0780,0780,079--0,0790,0790,0780,0790,079--0,0790,0790,078
nov0,0790,0790,079--0,0790,080,0790,080,08--0,080,080,080,080,08--0,080,0790,0790,0790,079--0,0790,0790,080,079-0,079
dec0,079--0,0790,0790,0790,0790,079--0,0790,0790,0790,0790,079--0,0780,0790,0780,0790,079----0,0790,0790,079--0,079

HUF
2022
12345678910111213141516171819202122232425262728293031Priem
jan--0,0820,0830,0830,0840,084--0,0840,0840,0850,0850,085--0,0850,0840,0850,0850,084--0,0840,0840,0840,0840,084--0,0840,084
feb0,0850,0850,0850,085--0,0850,0850,0850,0850,085--0,0840,0850,0850,0850,085--0,0840,0850,0840,0820,082--0,081---0,084
mar0,0790,0790,080,078--0,0770,0780,0790,0790,079--0,0810,0810,0810,0810,08--0,080,0810,0810,080,081--0,0810,0810,0820,0810,080
apr0,082--0,0820,0810,080,0790,08--0,080,080,080,08----0,0810,0810,0810,081--0,0810,080,0790,080,08--0,080
máj-0,080,0790,080,080,079--0,0790,0790,0790,0790,078--0,0780,0780,0790,0780,079--0,0790,0790,0780,0770,077--0,0770,0760,079
jún0,0760,0760,076--0,0780,0770,0770,0760,076--0,0750,0760,0760,0760,075--0,0760,0760,0760,0750,075--0,0750,0760,0760,076-0,076
júl0,075--0,0750,0740,0730,0730,075--0,0740,0730,0740,0740,075--0,0750,0760,0750,0750,076--0,0760,0750,0740,0740,074--0,075
aug0,0750,0760,0760,0760,077--0,0760,0760,0760,0760,077--0,0760,0740,0750,0740,074--0,0740,0730,0730,0740,073--0,0730,0740,0750,075
sep0,0750,076--0,0750,0750,0750,0760,076--0,0760,0760,0750,0740,075--0,0750,0760,0740,0740,074--0,0740,0740,0730,0710,071-0,075
okt--0,0710,0720,0710,0710,071--0,070,070,070,070,072--0,0720,0730,0730,0730,073--0,0730,0730,0740,0730,073--0,0740,072
nov0,0740,0740,0740,075--0,0750,0750,0750,0750,075--0,0740,0740,0740,0720,074--0,0740,0740,0740,0730,073--0,0740,0740,074-0,074
dec0,0730,073--0,0730,0730,0730,0720,072--0,0720,0740,0740,0740,074--0,0750,0750,0750,0750,075---0,0750,0750,0750,075-0,074

HUF
2021
12345678910111213141516171819202122232425262728293031Priem
jan---0,0830,0840,0840,0840,084--0,0840,0840,0840,0840,084--0,0840,0840,0840,0840,084--0,0840,0840,0830,0840,084--0,084
feb0,0850,0850,0850,0850,084--0,0840,0840,0840,0840,084--0,0840,0840,0840,0840,084--0,0840,0840,0840,0840,083-----0,084
mar0,0830,0830,0830,0830,082--0,0820,0820,0820,0820,082--0,0820,0820,0820,0820,082--0,0820,0820,0830,0830,083--0,0830,0830,0830,082
apr0,083----0,0840,0840,0840,084--0,0850,0840,0840,0840,083--0,0840,0830,0830,0830,083--0,0830,0830,0830,0840,084-0,084
máj--0,0840,0840,0840,0840,084--0,0840,0840,0840,0840,085--0,0850,0860,0860,0860,086--0,0870,0860,0860,0860,087--0,0870,085
jún0,0870,0870,0870,087--0,0870,0870,0870,0870,087--0,0860,0860,0860,0850,085--0,0850,0850,0860,0860,086--0,0860,0860,086-0,086
júl0,0860,086--0,0860,0850,0850,0840,085--0,0850,0840,0840,0840,084--0,0840,0840,0840,0840,084--0,0830,0840,0840,0840,084-0,084
aug-0,0850,0850,0850,0850,085--0,0850,0850,0850,0850,085--0,0860,0860,0860,0860,086--0,0860,0860,0860,0860,086--0,0860,0860,086
sep0,0870,0870,086--0,0870,0860,0860,0860,086--0,0860,0860,0860,0860,086--0,0850,0850,0850,0850,084--0,0840,0840,0840,084-0,086
okt0,084--0,0850,0840,0840,0840,084--0,0840,0840,0840,0840,084--0,0830,0840,0830,0830,083--0,0820,0820,0830,0830,084--0,084
nov0,0840,0840,0840,0840,084--0,0840,0830,0830,0830,082--0,0820,0820,0830,0830,082--0,0820,0810,0820,0820,082--0,0820,082-0,083
dec0,0830,0830,083--0,0830,0820,0820,0820,082--0,0820,0820,0820,0820,082--0,0820,0820,0820,0810,081--0,0810,0820,0810,0810,0820,082

HUF
2020
12345678910111213141516171819202122232425262728293031Priem
jan-0,0910,091--0,0910,0910,0910,0910,09--0,090,0910,090,090,09--0,090,090,090,0890,09--0,0890,0890,0890,0890,0890,090
feb--0,0890,090,090,0890,089--0,0890,0890,0890,0890,09--0,090,090,090,0890,089--0,0890,0890,0890,0890,089---0,089
mar-0,0890,0890,090,090,09--0,090,090,090,0890,089--0,0870,0870,0860,0850,086--0,0860,0850,0850,0850,085--0,0840,0840,087
apr0,0820,0830,083--0,0820,0840,0840,085----0,0860,0860,0860,086--0,0850,0850,0850,0840,085--0,0850,0850,0850,085-0,085
máj---0,0850,0860,0860,0860,086--0,0860,0860,0850,0850,085--0,0850,0860,0860,0860,086--0,0860,0860,0860,0860,086--0,086
jún0,0870,0870,0870,0870,087--0,0880,0870,0880,0870,087--0,0870,0870,0870,0870,087--0,0870,0860,0860,0850,085--0,0850,084-0,087
júl0,0850,0860,085--0,0850,0850,0850,0850,085--0,0850,0850,0850,0850,085--0,0850,0860,0860,0870,087--0,0870,0870,0870,0870,0870,086
aug--0,0870,0870,0870,0870,087--0,0870,0870,0870,0870,087--0,0860,0860,0860,0860,086--0,0860,0850,0850,0850,085--0,0850,086
sep0,0850,0840,0840,084--0,0840,0830,0840,0840,084--0,0840,0840,0840,0830,084--0,0830,0830,0830,0830,083--0,0830,0820,082-0,084
okt0,0840,084--0,0840,0840,0840,0840,085--0,0840,0840,0830,0830,083--0,0830,0820,0830,0830,083--0,0830,0820,0820,0820,082-0,083
nov-0,0820,0830,0830,0840,084--0,0840,0840,0850,0850,085--0,0840,0830,0840,0830,084--0,0840,0830,0830,0830,083--0,084-0,084
dec0,0840,0840,0840,084--0,0840,0840,0840,0850,085--0,0850,0850,0850,0850,084--0,0830,0830,0830,083---0,0830,0830,0830,0830,084

HUF
2019
12345678910111213141516171819202122232425262728293031Priem
jan-0,0930,0930,094--0,0940,0940,0940,0940,094--0,0940,0930,0940,0940,095--0,0950,0950,0950,0950,095--0,0950,0950,0950,0950,094
feb0,095--0,0950,0950,0950,0940,095--0,0940,0950,0950,0940,095--0,0950,0950,0950,0950,095--0,0950,0950,0950,095---0,095
mar0,095--0,0950,0950,0950,0960,095--0,0950,0960,0960,0960,096--0,0960,0960,0960,0960,095--0,0950,0950,0940,0940,094--0,095
apr0,0940,0940,0940,0940,094--0,0940,0940,0940,0940,094--0,0940,0940,0940,094----0,0940,0940,0930,094--0,0930,093-0,094
máj-0,0930,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,092--0,0920,0920,0920,0920,092--0,0920,0920,0920,0930,0930,093
jún--0,0930,0940,0940,0940,094--0,0940,0940,0940,0940,094--0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,093---0,093
júl0,0930,0930,0930,0930,093--0,0930,0930,0920,0920,092--0,0930,0920,0920,0920,093--0,0930,0930,0920,0930,092--0,0920,0920,0920,093
aug0,0920,092--0,0920,0930,0930,0930,093--0,0930,0930,0930,0920,093--0,0920,0920,0920,0920,092--0,0920,0920,0910,0910,091-0,092
sep-0,0910,0910,0920,0910,091--0,0910,0910,0910,0910,091--0,0910,090,090,0910,09--0,090,090,090,090,09--0,09-0,091
okt0,090,090,090,091--0,090,090,090,090,091--0,0910,0910,090,0910,091--0,0910,0910,0920,0920,092--0,0920,0920,0910,0920,091
nov0,092--0,0920,0910,0910,0910,09--0,090,090,090,090,09--0,090,090,090,090,09--0,090,090,090,090,09--0,090
dec-0,090,0910,0910,0910,091--0,0910,0910,0910,0910,092--0,0920,0910,0910,0910,091--0,0910,091--0,091--0,0910,0910,091

HUF
2018
12345678910111213141516171819202122232425262728293031Priem
jan-0,0980,0970,0980,098--0,0980,0970,0970,0970,098--0,0980,0980,0980,0980,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,097
feb0,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0960,0970,097--0,0970,0970,0970,0960,096--0,0960,0960,096---0,097
mar0,0960,096--0,0960,0960,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,096--0,0960,0960,0960,097--0,097
apr--0,0960,0970,0970,096--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0960,0960,0960,096--0,096-0,097
máj-0,0960,0960,096--0,0960,0960,0960,0960,096--0,0960,0950,0950,0950,095--0,0940,0950,0940,0940,094--0,0940,0940,0940,0940,095
jún0,094--0,0950,0950,0950,0950,094--0,0940,0940,0940,0940,093--0,0930,0930,0930,0920,093--0,0930,0920,0920,0920,091--0,093
júl-0,0910,0920,0930,0930,093--0,0930,0930,0930,0930,093--0,0940,0930,0930,0920,093--0,0920,0920,0920,0930,093--0,0940,0940,093
aug0,0940,0940,094--0,0940,0940,0940,0940,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,0920,0920,093
sep--0,0920,0920,0920,0920,093--0,0930,0930,0920,0930,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,093---0,093
okt0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,093--0,0930,0940,0930,0930,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,093
nov0,0930,094--0,0930,0940,0940,0940,094--0,0940,0930,0930,0940,094--0,0940,0940,0940,0940,094--0,0930,0930,0930,0930,093-0,094
dec--0,0930,0930,0930,0930,093--0,0930,0930,0930,0930,093--0,0930,0930,0930,0940,094--0,094--0,0940,094--0,0940,093

HUF
2017
12345678910111213141516171819202122232425262728293031Priem
jan-0,0970,0980,0980,0980,098--0,0980,0980,0970,0980,098--0,0980,0980,0980,0980,097--0,0970,0970,0970,0970,097--0,0970,0970,098
feb0,0970,0980,097--0,0970,0970,0970,0980,098--0,0980,0980,0980,0980,098--0,0980,0980,0980,0980,098--0,0980,098---0,098
mar0,0980,0980,097--0,0970,0970,0970,0970,096--0,0960,0970,0970,0970,098--0,0980,0980,0970,0970,097--0,0970,0970,0970,0970,0980,097
apr--0,0980,0970,0970,0970,097--0,0970,0970,0970,096----0,0960,0960,0960,096--0,0970,0970,0970,0970,096---0,097
máj-0,0960,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0980,0980,0980,0980,098--0,0980,0980,0980,097
jún0,0980,098--0,0980,0980,0980,0980,098--0,0980,0980,0980,0980,098--0,0980,0970,0970,0970,097--0,0970,0970,0970,0970,098-0,098
júl--0,0970,0980,0980,0970,098--0,0980,0980,0980,0980,098--0,0980,0980,0980,0990,099--0,0990,0990,0990,0990,099--0,0990,098
aug0,0990,0990,0990,099--0,0990,0990,0990,0990,099--0,0990,0990,0990,0990,099--0,0990,0990,0990,0990,099--0,0990,0990,0990,0980,099
sep0,099--0,0980,0980,0980,0990,098--0,0980,0980,0980,0980,098--0,0970,0980,0980,0970,097--0,0970,0970,0970,0970,097--0,098
okt-0,0970,0970,0970,0970,097--0,0960,0970,0970,0970,098--0,0980,0980,0980,0980,098--0,0980,0980,0970,0970,097--0,0970,0970,097
nov0,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0960,097--0,0960,0960,0960,0960,097--0,0970,0970,0970,096-0,097
dec0,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,097----0,0970,0970,097--0,096

HUF
2016
12345678910111213141516171819202122232425262728293031Priem
jan---0,0960,0960,0960,0950,095--0,0950,0950,0960,0950,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,097--0,096
feb0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0980,0980,0970,0970,097--0,097--0,097
mar0,0970,0970,0980,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0960,0960,096----0,0960,0960,0960,097
apr0,096--0,0960,0960,0960,0960,096--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0960,0970,0970,096--0,097
máj-0,0970,0970,0960,0960,096--0,0960,0960,0960,0960,096--0,0950,0960,0950,0950,095--0,0950,0950,0960,0960,096--0,0960,0960,096
jún0,0960,0960,096--0,0970,0970,0970,0970,097--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,095--0,0950,0950,0950,095-0,096
júl0,095--0,0950,0950,0950,0950,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0970,096--0,096
aug0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,098--0,0980,0980,0970,097
sep0,0970,097--0,0970,0970,0980,0980,098--0,0970,0970,0970,0970,097--0,0980,0970,0980,0980,099--0,0980,0980,0980,0980,097-0,098
okt--0,0980,0980,0980,0990,099--0,0990,0990,0980,0980,099--0,0980,0980,0980,0980,098--0,0980,0980,0970,0970,097--0,0980,098
nov0,0980,0980,0980,098--0,0980,0990,0990,0980,097--0,0970,0970,0970,0970,097--0,0970,0980,0970,0970,097--0,0970,0970,097-0,098
dec0,0960,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,0970,0970,0970,0970,097---0,0970,0970,0970,097-0,096

HUF
2015
12345678910111213141516171819202122232425262728293031Priem
jan-0,095--0,0950,0940,0940,0950,095--0,0950,0950,0940,0930,094--0,0950,0950,0960,0950,097--0,0970,0970,0970,0970,097-0,095
feb-0,0970,0970,0980,0980,098--0,0980,0970,0970,0980,098--0,0980,0980,0980,0990,099--0,0990,0990,0990,0990,099----0,098
mar-0,0990,0990,0980,0990,099--0,0990,0980,0990,0990,098--0,0990,0990,0990,0990,099--0,0990,10,1010,1010,1--0,10,1010,099
apr0,1010,101----0,1010,1020,1010,101--0,1010,1020,1010,10,1--0,1010,1010,10,10,1--0,10,10,10,099-0,101
máj---0,0990,10,0990,0990,099--0,0990,0980,0980,0980,098--0,0980,0990,0980,0980,098--0,0980,0970,0980,0980,098--0,098
jún0,0970,0970,0970,0960,097--0,0960,0960,0960,0960,097--0,0960,0970,0970,0970,096--0,0970,0970,0970,0970,096--0,0960,096-0,097
júl0,0960,0960,095--0,0950,0950,0950,0960,097--0,0970,0970,0970,0970,098--0,0970,0970,0980,0970,097--0,0970,0970,0970,0980,0980,097
aug--0,0980,0980,0970,0970,097--0,0970,0960,0970,0970,097--0,0970,0970,0970,0960,096--0,0960,0960,0950,0960,096--0,0960,097
sep0,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,0960,0960,0970,0970,097--0,0970,0970,0970,0960,095--0,0960,0960,096-0,096
okt0,0960,096--0,0970,0960,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0960,0970,0970,097-0,097
nov-0,0960,0960,0960,0960,096--0,0960,0960,0970,0960,096--0,0970,0970,0970,0970,097--0,0970,0970,0970,0960,097--0,097-0,097
dec0,0970,0970,0970,096--0,0970,0960,0960,0950,095--0,0950,0950,0950,0950,096--0,0960,0960,0960,095---0,0960,0960,0960,0950,096

HUF
2014
12345678910111213141516171819202122232425262728293031Priem
jan-0,1010,101--0,10,10,10,1010,101--0,1010,10,10,10,1--0,10,0990,10,0990,099--0,0990,0990,0980,0970,0960,100
feb--0,0970,0970,0980,0980,098--0,0970,0970,0980,0970,097--0,0980,0970,0960,0960,097--0,0970,0970,0970,0970,097---0,097
mar--0,0960,0970,0970,0970,097--0,0960,0960,0960,0970,096--0,0960,0970,0970,0960,096--0,0960,0970,0960,0970,098--0,0980,097
apr0,0980,0980,0980,098--0,0980,0990,0990,0990,098--0,0980,0980,0980,098----0,0980,0980,0980,097--0,0970,0970,098-0,098
máj-0,098--0,0980,0980,0980,0990,099--0,0990,0990,0990,0990,098--0,0990,0990,0990,0990,099--0,10,0990,0990,0990,099-0,099
jún-0,0990,0990,0990,0990,099--0,0990,0990,0990,0990,098--0,0980,0980,0980,0990,099--0,0990,0990,0980,0980,098--0,097-0,099
júl0,0970,0970,0970,097--0,0970,0980,0970,0970,097--0,0970,0970,0970,0970,097--0,0970,0970,0980,0980,098--0,0980,0970,0970,0960,097
aug0,096--0,0960,0960,0950,0950,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,0960,0960,0960,0960,096--0,096
sep0,0960,0950,0960,0960,096--0,0960,0950,0950,0960,096--0,0960,0960,0960,0960,097--0,0970,0970,0970,0970,097--0,0970,097-0,096
okt0,0970,0970,097--0,0980,0980,0980,0980,098--0,0990,0980,0980,0980,098--0,0980,0980,0980,0980,098--0,0980,0970,0970,0980,0980,098
nov--0,0980,0970,0970,0970,097--0,0980,0980,0980,0980,098--0,0980,0990,0990,0990,099--0,0990,0990,0980,0980,098---0,098
dec0,0980,0980,0980,0980,098--0,0980,0990,0980,0980,098--0,0980,0960,0960,0960,095--0,0960,0960,095----0,0960,0960,0950,097

HUF
2013
12345678910111213141516171819202122232425262728293031Priem
jan-0,1030,1030,104--0,1030,1030,1040,1030,102--0,1010,1020,1020,1030,103--0,1030,1020,1020,1020,101--0,1010,1010,1020,1030,102
feb0,103--0,1030,1030,1020,1020,103--0,1030,1030,1040,1030,103--0,1030,1040,1030,1030,103--0,1030,1020,1020,102---0,103
mar0,102--0,1020,1010,1010,1010,101--0,0990,0990,0990,0990,099--0,0980,0990,0990,0990,098--0,0980,0990,0990,099---0,100
apr-0,10,10,10,1--0,1010,1010,1010,1010,102--0,1020,1020,1020,1010,101--0,10,1010,1010,10,1--0,1010,1-0,101
máj-0,1010,102--0,1020,1020,1030,1030,103--0,1030,1020,1030,1040,104--0,1040,1040,1040,1030,104--0,1040,1050,1050,1030,1020,103
jún--0,1020,1030,1020,1010,102--0,1010,1010,1020,1020,103--0,1040,1030,1020,1010,101--0,10,1010,1010,1020,102---0,102
júl0,1020,1030,1020,1020,102--0,1020,1030,1020,1030,103--0,1030,1030,1030,1020,102--0,1020,1020,1020,1020,102--0,1010,1010,1010,102
aug0,1010,1--0,1010,1010,1010,1010,101--0,1010,1010,1010,1010,1--0,10,1010,1010,1010,101--0,1010,10,0990,10,1-0,101
sep-0,10,10,10,10,1--0,10,1010,1010,10,1--0,1010,1010,1010,1020,101--0,1010,10,10,10,101--0,101-0,101
okt0,1020,1020,1020,101--0,1020,1020,1020,1020,102--0,1020,1020,1020,1020,102--0,1030,1020,1030,1030,103--0,1030,1030,1030,1020,102
nov0,102--0,1020,1010,1020,1020,102--0,1010,1010,1010,1010,101--0,1010,1010,1020,1010,101--0,1010,1010,1010,1010,1--0,101
dec-0,10,0990,10,10,1--0,10,10,10,0990,1--0,10,1010,1010,1010,101--0,1010,101--0,101--0,1020,1010,100

HUF
2012
12345678910111213141516171819202122232425262728293031Priem
jan-0,0960,0950,0940,0940,095--0,0960,0960,0970,0980,097--0,0970,0970,0980,10,099--0,10,10,1010,1020,102--0,1020,1030,098
feb0,1030,1030,103--0,1030,1030,1040,1040,103--0,1040,1030,1040,1030,104--0,1050,1050,1040,1040,104--0,1030,1040,104--0,104
mar0,1050,104--0,1030,1030,1020,1030,103--0,1030,1020,1030,1030,104--0,1040,1040,1030,1030,102--0,1030,1030,1030,1020,102-0,103
apr-0,1020,1030,1020,102----0,1020,1010,1010,101--0,1010,1010,1010,1010,102--0,1010,1010,1050,1050,105--0,105-0,102
máj-0,1060,1060,106--0,1050,1050,1040,1040,104--0,1030,1030,1020,1010,101--0,1010,1010,10,10,1--0,1010,1010,1010,10,103
jún0,098--0,0990,10,10,1020,102--0,1020,1010,1020,1010,102--0,1030,1040,1050,1050,105--0,1050,1050,1050,1050,105--0,103
júl-0,1050,1050,1060,1050,105--0,1040,1050,1040,1040,104--0,1050,1050,1050,1060,105--0,1040,1040,1040,1060,107--0,1080,1080,105
aug0,1070,1080,108--0,1090,1090,1080,1090,108--0,1080,1080,1080,1080,108--0,1080,1090,1090,1090,108--0,1090,1070,1060,1060,1060,108
sep--0,1060,1060,1060,1060,105--0,1060,1060,1060,1060,107--0,1060,1060,1060,1060,107--0,1060,1060,1050,1060,106---0,106
okt0,1060,1050,1050,1050,107--0,1060,1060,1070,1070,107--0,1080,1080,1080,1090,108--0,1080,1070,1070,1080,107--0,1060,1060,1060,107
nov0,1070,107--0,1070,1070,1070,1060,106--0,1060,1060,1060,1060,106--0,1060,1070,1070,1080,107--0,1070,1080,1070,1080,107-0,107
dec--0,1070,1070,1070,1060,106--0,1060,1070,1070,1060,106--0,1050,1040,1050,1050,105--0,104--0,1030,104--0,1030,105

HUF
2011
12345678910111213141516171819202122232425262728293031Priem
jan--0,1080,1090,1090,1090,109--0,1070,1080,1090,110,109--0,110,1110,1110,110,11--0,110,1090,110,110,111--0,110,109
feb0,1110,1120,1120,111--0,1120,1120,1110,110,111--0,1110,1110,1110,1120,112--0,1110,110,110,110,11--0,111---0,111
mar0,110,1110,1110,111--0,1110,1110,110,110,11--0,110,110,110,110,11--0,1110,1110,1120,1130,113--0,1130,1130,1130,1130,111
apr0,113--0,1140,1140,1140,1140,114--0,1140,1130,1130,1130,113--0,1130,1130,1140,114----0,1140,1140,1140,114--0,114
máj-0,1140,1130,1140,1140,114--0,1140,1140,1140,1130,113--0,1120,1130,1120,1120,112--0,1120,1120,1120,1120,112--0,1120,1130,113
jún0,1130,1130,114--0,1130,1130,1130,1140,114--0,1140,1140,1130,1120,113--0,1120,1130,1130,1120,112--0,1120,1120,1130,113-0,113
júl0,114--0,1140,1140,1140,1140,115--0,1130,1120,1120,1120,111--0,110,1110,1120,1120,113--0,1120,1130,1120,1120,112--0,113
aug0,1120,1120,1030,1110,110,1030,1030,1040,1040,110,1090,11--0,1110,1110,1120,1110,111--0,110,1110,1110,1110,11--0,1110,110,1110,109
sep0,110,109--0,1090,1090,1090,1090,108--0,1070,1060,1050,1060,105--0,1040,1040,1030,1030,103--0,1040,1050,1040,1030,103-0,106
okt--0,1020,1010,1010,1020,102--0,1030,1020,1030,1030,103--0,1020,1010,1020,1020,101--0,1010,1010,1010,10,1--0,0990,102
nov0,0970,0990,0990,099--0,0980,0980,0970,0970,097--0,0950,0960,0960,0970,099--0,0980,0990,0970,0970,096--0,0980,0970,098-0,097
dec0,10,1--0,10,10,10,10,099--0,0990,0990,0990,10,099--0,0990,10,10,0980,098---0,0990,0980,0970,096-0,099

HUF
2010
12345678910111213141516171819202122232425262728293031Priem
jan---0,1120,1120,1120,1110,112--0,1130,1120,1130,1130,113--0,1130,1120,1120,1110,111--0,1110,110,1110,1110,111--0,112
feb0,1110,1110,1120,1110,11--0,110,1110,1110,1110,111--0,1110,1110,1110,1110,111--0,1120,1120,1110,1110,112-----0,111
mar0,1120,1130,1130,1130,113--0,1140,1130,1130,1130,113--0,1140,1140,1150,1150,115--0,1140,1140,1140,1140,114--0,1130,1130,1130,114
apr0,114----0,1140,1130,1120,113--0,1140,1140,1150,1140,114--0,1140,1140,1140,1140,114--0,1140,1130,1120,1120,113-0,114
máj--0,1120,110,1090,1080,107--0,110,1090,110,1110,109--0,1080,1090,1080,1060,107--0,1080,1070,1090,1090,11--0,1090,109
jún0,1090,1090,1090,104--0,1050,1070,1070,1070,108--0,1080,1080,1070,1080,108--0,1080,1070,1070,1060,106--0,1060,1050,105-0,107
júl0,1050,105--0,1050,1060,1060,1070,108--0,1080,1080,1080,1080,107--0,1040,1040,1060,1060,105--0,1050,1060,1070,1060,105-0,106
aug-0,1070,1070,1070,1080,108--0,1080,1080,1070,1070,107--0,1080,1080,1080,1090,108--0,1070,1060,1060,1060,106--0,1060,1050,107
sep0,1050,1060,106--0,1060,1050,1040,1050,106--0,1060,1060,1070,1070,107--0,1070,1080,1080,1070,108--0,1090,1080,1090,109-0,107
okt0,11--0,1110,110,1110,110,109--0,110,110,110,110,11--0,1090,1090,1090,110,109--0,110,110,110,110,111--0,110
nov0,1110,1110,1110,1110,11--0,110,110,110,1090,109--0,1090,1090,1080,110,11--0,110,1090,1090,1090,108--0,1070,106-0,109
dec0,1070,1080,108--0,1080,1080,1080,1090,108--0,1080,1090,110,110,11--0,110,1090,1090,1080,108--0,1080,1080,1080,1080,1080,108

HUF
2009
12345678910111213141516171819202122232425262728293031Priem
jan-0,113--0,1130,1130,1130,1110,109--0,1080,1080,1090,1070,108--0,1060,1050,1060,1070,104--0,1060,1060,1060,1050,101-0,108
feb-0,1010,1010,1010,1020,103--0,1050,1050,1020,1010,101--0,0990,0980,10,10,099--0,1010,1010,1010,10,1----0,101
mar-0,0980,0980,0970,0970,095--0,0970,0980,10,10,101--0,1020,1010,10,1010,101--0,0990,10,10,10,099--0,0980,0980,099
apr0,0990,1010,102--0,1020,1020,1010,104----0,1040,1040,1030,103--0,1010,10,1010,1010,102--0,1020,1020,1040,104-0,102
máj---0,1050,1060,1050,1090,108--0,1090,1080,1070,1040,104--0,1060,1080,1080,1080,108--0,1070,1070,1070,1060,107--0,107
jún0,1070,1070,1060,1050,104--0,1050,1080,1080,1080,108--0,1070,1080,1060,1060,108--0,1080,1070,1080,1090,109--0,1090,111-0,107
júl0,1110,1120,111--0,110,110,1080,110,109--0,1080,1090,110,110,11--0,110,1110,1110,1110,113--0,1120,1130,1120,1120,1130,111
aug--0,1130,1130,1130,1120,11--0,1120,110,110,112---0,11-0,110,1110,112--0,1120,1130,1130,1120,111--0,1110,112
sep0,110,1090,110,11--0,1110,1110,1110,1110,11--0,110,1110,1120,1110,111--0,1110,1110,1110,1120,112--0,1120,1120,112-0,111
okt0,1110,112--0,1130,1130,1120,1110,111--0,1120,1120,1130,1120,112--0,1130,1140,1140,1130,113--0,1130,1120,110,110,11-0,112
nov-0,1090,1080,1090,1090,11--0,110,1110,1120,1110,112--0,1130,1130,1130,1130,112--0,1130,1130,1130,1120,111--0,11-0,111
dec0,1110,1110,1120,112--0,1110,110,110,1110,11--0,110,1090,1090,1080,109--0,110,110,110,11---0,110,1110,1110,1110,110

HUF
2008
12345678910111213141516171819202122232425262728293031Priem
jan-13,26813,27613,19--13,1413,0913,13513,09913,111--13,11313,13213,14313,11613,186--13,15213,11813,06913,09113,015--12,99512,98713,03513,05613,114
feb13,015--12,97612,97712,92912,81812,674--12,63412,56412,60712,55212,595--12,5212,50912,54812,47912,528--12,41312,50612,65412,71612,61--12,658
mar--12,31312,31512,29712,30112,415--12,31112,2912,41212,4612,454--12,53412,46812,56312,657----12,69512,73312,69912,683--12,6612,487
apr12,55912,56612,63612,597--12,61312,75112,76212,79112,76--12,79412,812,82212,72512,781--12,80912,86512,85512,8612,846--12,82112,76512,74-12,751
máj-12,72--12,79612,812,754-12,726--12,64512,68612,66912,712,673--12,76112,79312,75112,82712,69--12,68912,75912,73712,57812,538-12,715
jún-12,5612,59112,55612,49512,534--12,36412,27912,23212,26812,285--12,24612,25312,30412,45412,627--12,71312,68412,70712,80212,795--12,718-12,498
júl12,85412,79912,83412,796--12,95612,98913,10813,14613,122--13,08413,1613,03213,04313,164--13,30913,24513,25913,08313,077--13,14413,14913,17313,11213,071
aug13,134--13,00112,99512,91512,85712,944--12,85812,84612,83512,79612,777--12,6612,79812,85812,92712,962--12,97812,96612,81812,858---12,889
sep-12,71912,70112,68212,691--12,50612,55912,66112,53212,544---12,62612,46212,50812,501--12,62812,6112,57712,53912,615--12,59212,484-12,587
okt12,48312,53912,433--12,33212,20812,19312,06712,035--11,75412,07612,19411,60311,541--11,40811,35611,08311,06510,744--11,04111,26811,6311,89711,79511,772
nov--11,63311,77111,67911,69511,583--11,34711,46111,43111,23611,283---11,22111,2211,20311,263--11,39411,53611,54611,66911,592---11,461
dec11,68711,56411,58711,52511,553--11,38211,40511,46111,44811,409--11,40711,30711,25711,38311,239--11,36911,33-----11,4211,31711,31611,418

HUF
2007
12345678910111213141516171819202122232425262728293031Priem
jan-13,69913,67213,65913,618--13,57913,59213,57113,47813,527--13,71113,80713,74913,80213,794--13,72713,7113,70213,77613,811--13,77313,74313,68513,690
feb13,65813,689--13,62713,67313,6513,62513,684--13,68913,62913,54513,55513,646--13,57313,59613,5913,63813,621--13,62813,62913,527---13,624
mar13,53813,434--13,49413,51213,57513,56713,499--13,57613,62913,61813,53713,573--13,63313,36113,48313,49313,559--13,60413,62213,57113,44813,456-13,536
apr-13,44513,46413,4713,603----13,61313,61213,62113,61--13,62913,59113,60313,59213,543--13,61813,67513,68713,66513,65--13,675-13,598
máj-13,65113,63713,629--13,606-13,60713,57713,526--13,54613,58313,51113,54313,518--13,45613,55813,59713,61813,543--13,6213,61413,64713,57113,579
jún13,574--13,52713,55813,55813,51213,541--13,51613,49713,53413,49313,568--13,57513,5513,50713,60813,587--13,72813,69313,713,70613,674--13,581
júl-13,66213,66713,665-13,604--13,61213,57413,56613,51913,496--13,52313,50113,49213,48113,482--13,49513,47813,43213,46513,391--13,29213,28913,509
aug13,30713,26813,282--13,31713,28313,32113,38313,336--13,25113,24213,161312,965--12,96512,98212,96413,0413,107--13,05613,171-13,10913,20613,169
sep--13,2713,22213,20313,19513,206--13,25213,13413,20413,21213,256--13,24413,26513,30813,39513,482--13,57613,65213,62213,58313,539---13,341
okt13,51413,49213,51613,58213,559--13,5213,48213,42313,45413,47--13,4413,41613,42813,42713,349--13,35213,30313,33413,3113,26--13,21213,28913,28813,410
nov-13,26--13,17413,16413,15713,0813,067--13,05113,01912,97412,96513,003--13,0113,0313,0213,05313,029--13,04613,00712,97513,02813,114-13,058
dec--13,09913,13613,1513,15613,153--13,13413,14513,14813,15313,193--13,20813,20513,22813,26313,238------13,233--13,23313,181

HUF
2006
12345678910111213141516171819202122232425262728293031Priem
jan-14,97914,9851514,998---15,03414,9714,9614,97314,959--14,97914,97114,99914,88414,945--14,95714,99214,95814,96414,953--14,85314,85614,960
feb14,79414,83514,905--14,88714,91515,03414,98214,962--14,95114,93414,93114,91414,892--14,84714,8214,79314,7814,741--14,73814,768---14,871
mar14,6514,58914,591--14,60814,59314,66514,68614,572--14,53114,39414,24314,29314,322--14,40514,29914,21614,17314,239--14,2114,22414,17714,14814,18914,392
apr--14,17714,2414,16914,09414,001--14,00514,03514,10614,095----14,00514,05614,11913,986--14,00214,14414,09514,02514,077---14,080
máj-14,1614,1814,25514,279---14,35614,34914,38914,322--14,17214,0814,29314,27214,22--14,28614,2814,40814,37514,443--14,46314,46714,41814,308
jún14,42414,362--14,42714,29614,32114,35514,313--14,33414,17514,07214,16113,98--13,94513,84113,83813,79113,714--13,64113,65113,66713,64713,519-14,022
júl--13,5313,6-13,70313,649--13,65813,67413,89413,9413,802--13,70513,76113,85413,89413,889--13,87913,91813,95113,97313,987--14,02313,814
aug14,00113,94513,93713,896--13,89713,93713,87813,85613,836--13,83713,70613,63213,58813,648--13,54613,51813,57613,6513,535--13,607-13,6513,6713,743
sep---13,70513,58313,61313,62513,598--13,6813,70313,71113,649---13,6913,82713,70513,70813,666--13,56413,66413,69713,68213,69--13,672
okt-13,69713,59413,54613,49713,54--13,55613,63613,67913,80813,835--13,88413,85513,79713,76413,901--13,92113,88713,91513,90413,937--13,913,85413,769
nov-13,96613,971--13,97213,9413,87513,81113,892--13,88113,86413,93513,883---13,91313,78913,84413,84913,787--13,76413,81513,78213,795-13,866
dec13,863--13,87213,87313,9113,87113,848--13,8413,72313,78113,71713,764--13,77213,77913,78313,75913,734----13,62713,56113,73--13,779

HUF
2005
12345678910111213141516171819202122232425262728293031Priem
jan15,76--15,72815,71-15,668--15,58715,58115,66915,61115,619--15,63515,66915,66415,68215,665--15,66115,67915,69815,69115,666--15,65915,665
feb15,56415,50715,53415,576--15,57515,57915,58615,58315,568--15,60115,59815,59315,62715,639--15,66215,6215,66715,6215,61--15,619---15,596
mar15,63315,64815,63215,625--15,6115,53415,56215,55515,476--15,45915,39815,40715,67215,567--15,56815,69415,77315,778----15,81515,74615,70215,612
apr15,605--15,64815,74115,74615,74415,785--15,78115,7615,71515,72515,74--15,79715,80415,91615,91715,902--15,89915,90115,9115,87915,824--15,797
máj-15,60815,61315,61815,61215,571--15,54115,47315,47815,49515,522--15,4815,50115,47115,44215,477--15,44715,45215,39215,37715,459--15,4615,3615,493
jún15,3815,39915,403--15,48515,49915,47315,44215,419--15,44115,4715,48615,41515,409--15,46315,46915,46215,45915,462--15,51415,48415,47115,499-15,455
júl15,498--15,526-15,50515,51915,636--15,63315,71315,7215,77915,849--15,85715,81715,82415,89215,843--15,84515,85415,90415,92215,959--15,755
aug15,91815,90215,89215,86515,891--15,90915,82315,77815,76715,771--15,78615,81315,74915,81315,825--15,85715,86315,77215,80515,8---15,79415,8315,828
sep-15,864--15,80115,67215,68315,66715,633--15,61415,60215,647-15,671--15,65115,61815,6615,59615,581--15,56415,57115,63315,57215,62-15,646
okt--15,56315,54515,51815,54315,507--15,51515,50815,49415,5115,496--15,39115,3815,44515,39215,391--15,33215,32115,31415,45615,481--15,56415,460
nov-15,57115,615,625--15,61915,61515,61315,69715,554--15,49515,56515,547-15,479--15,31315,24915,23515,30215,326--15,29615,11315,05-15,443
dec14,99414,955--14,98715,0214,97714,90314,89--14,86214,914,96714,99514,972--14,97415,01815,09415,07615,064---15,01715,01115,03115,017-14,987

HUF
2004
12345678910111213141516171819202122232425262728293031Priem
jan-15,689--15,682-15,69415,59115,507--15,09315,08915,06215,24415,296--15,25615,41115,40815,36715,39--15,39915,47915,44915,42315,501-15,402
feb-15,43415,45415,25115,33115,268--15,19515,24515,28915,32715,318--15,37215,36215,36915,38215,403--15,5215,54615,67715,73315,673----15,407
mar15,73515,73615,81715,79515,906--15,91615,9315,94315,98816,056--16,00615,94815,91815,89915,837--15,92515,89915,94215,9616,058--16,08816,03416,08115,931
apr16,11416,095--16,07916,19216,23216,168----16,12116,12216,04715,878--15,9715,92416,00216,0215,92--15,96916,00915,99815,95415,936-16,038
máj--16,1216,09316,00315,98316,005--15,95515,81315,85415,85815,771--15,73715,72915,8315,83615,881--15,85115,87115,92115,95115,924--15,94915,902
jún15,92615,89815,87915,857--15,82615,81415,89215,88815,771--15,72215,715,75515,79515,729--15,60315,69515,63515,70115,758--15,76315,75115,777-15,779
júl15,7815,884---15,87415,89615,85315,841--15,94515,84215,93715,99115,989--15,94415,97215,96915,94415,953--16,00115,99116,05816,17316,241-15,956
aug-16,15916,12315,99315,98816,104--16,13416,11816,19716,15616,18--16,12916,21516,21516,23216,102--15,91315,93916,06416,07116,112--16,1416,15316,111
sep-16,15416,189--16,15716,1916,216,11616,121--16,01216,053-16,12316,143--16,17716,14316,18816,19616,259--16,27616,26816,24616,222-16,172
okt16,235--16,24616,23116,26916,26716,293--16,28516,29516,23616,21716,168--16,1516,10916,19616,20816,17--16,17916,19116,13116,16216,185--16,211
nov-16,2316,24116,22716,235--16,24316,23116,18116,18316,203--16,20216,263-16,17516,093--15,94415,89516,0216,05315,994--16,02915,955-16,130
dec15,93816,02916,013--15,96615,97915,91615,89315,813--15,73215,74415,72615,76815,775--15,7515,7515,76115,768---15,72315,78815,80315,815,78715,828

HUF
2003
12345678910111213141516171819202122232425262728293031Priem
jan-17,59317,557---17,52517,50817,57117,643--17,65217,6417,71117,60617,564--17,11517,07916,90316,8517,077--17,10117,18317,13817,19617,15117,351
feb--17,117,21717,09317,04217,041--17,01117,10317,1417,18117,171--17,11617,09217,07417,0617,097--17,13217,22417,2517,15217,214---17,126
mar--17,19317,13417,09817,09217,046--17,04417,03717,04917,05117,033--17,03517,03417,03916,99117,028--17,02116,98616,94316,88816,824--16,78217,017
apr16,70416,66116,5616,734--16,74216,78816,81916,79816,803--16,78716,75116,71316,691----16,66416,66316,67916,665--16,66316,67716,682-16,712
máj-16,65--16,63916,6516,796-16,84--16,7916,79416,81316,78316,78--16,74716,68616,76116,72316,723--16,71916,73416,73516,67616,5-16,727
jún-16,5216,44516,21116,0415,55--15,7915,87815,74216,11616,072--15,94115,92415,7515,74115,725--15,81215,99316,07216,04615,785--15,617-15,941
júl15,57815,68915,78115,738--15,71115,76415,82315,84715,861--15,89815,95615,99515,87415,789--15,72315,89815,86115,77715,775---15,86515,98215,90215,822
aug15,817--15,86415,96215,9415,93315,967--16,09216,18416,18316,16316,107--16,17616,18216,1716,18316,206--16,28816,37316,33416,302---16,121
sep-16,3816,27916,32616,343--16,33816,29716,26816,21416,212---16,2116,21816,19516,169--16,15816,16616,16616,27116,26--16,22816,218-16,246
okt16,18516,25416,261--16,2216,28116,25216,27416,252--16,26116,12316,1616,08616,054--16,07116,07316,13416,11816,123--16,06716,07316,13516,14416,14516,163
nov--15,98315,82415,89315,93615,976--16,03416,04815,9715,95815,902---15,88615,9215,87115,855--15,89615,86115,67715,63515,532---15,877
dec15,50615,69215,05515,19515,26--15,31315,31815,34515,56815,654--15,66315,60815,58215,59215,607--15,66715,673-----15,70215,77715,75515,527

HUF
2002
12345678910111213141516171819202122232425262728293031Priem
jan-17,47617,45517,458--17,51417,61517,57717,55117,486--17,34817,44717,42717,43717,431--17,34117,36417,3617,41417,346--17,31717,36117,3917,35917,431
feb17,375--17,50517,41117,41617,40717,333--17,34917,47217,43917,48417,376--17,55417,50817,3917,23717,299--17,22617,19317,16417,037---17,359
mar16,982--16,98217,02117,13217,23317,245--17,0917,20417,21317,10717,08--17,14617,15417,12317,13417,136--17,12817,13217,09717,123---17,123
apr-17,19217,14317,19117,243--17,15117,12817,13417,12717,132--17,14817,17317,18617,1517,211--17,17917,21617,29717,33917,335--17,20217,31-17,199
máj-17,33117,337--17,29417,294-17,27917,432--17,44717,40917,38117,45117,515--17,54417,61817,73618,09618,053--18,00117,95218,02917,94517,93217,623
jún--17,95418,01218,08718,13618,429--18,47118,47918,45918,45918,455--18,43618,48918,29418,19118,206--18,20518,14818,18618,18218,12---18,270
júl17,96317,98417,97218,021---17,97717,75617,57917,64117,837--18,05218,08118,0518,21418,257--18,20418,34518,29318,25218,278--18,17318,1518,18718,058
aug18,06618,055--18,03818,12918,14218,1117,989--17,98718,0418,03418,03418,019--17,87217,69217,69617,78317,878--17,83717,77417,77-17,696-17,935
sep-17,70717,74917,70817,63317,677--17,66717,69817,72917,74717,675--17,72817,75717,83717,80917,752--17,7617,5517,43617,17617,201--17,289-17,633
okt17,17717,12217,26417,27--17,21717,17317,11217,14717,18--17,12717,12517,14517,13717,089--17,0517,11917,12217,16717,189--17,22417,19617,2517,23217,167
nov---17,17617,12717,15917,20117,294--17,26317,26217,37517,49817,498--17,50717,5617,55617,45817,434--17,5317,57617,64317,68617,752--17,428
dec-17,66717,69717,60117,63917,65--17,61117,65317,64417,66617,711--17,70717,65117,69717,75917,786--17,714---17,776--17,73917,69317,687

HUF
2001
12345678910111213141516171819202122232425262728293031Priem
jan-16,59116,54416,59916,54--16,56916,54616,45516,40416,409--16,47116,46516,46216,53616,49--16,47316,48116,4916,46816,447--16,45616,46116,44416,491
feb16,49516,486--16,48716,47716,47416,47816,454--16,43916,42616,416,44516,453--16,46616,47316,44716,42716,435--16,46816,43416,423---16,454
mar16,44416,441--16,45716,45916,47216,46416,457--16,42716,40816,40116,40716,406--16,416,39316,38616,37916,353--16,36216,35416,32116,34516,357-16,404
apr-16,36216,34916,32816,33116,344--16,31416,31416,26916,275----16,2316,22516,22516,207--16,2516,24416,24116,25716,256--16,282-16,279
máj-16,2616,25516,235--16,537-16,63816,74416,719--16,80916,78616,75816,74216,773--16,76316,73716,73316,77816,745--16,74816,7816,8916,93516,684
jún16,92--16,89416,8816,94417,11617,231--17,18717,20217,26217,36617,386--17,4117,47117,44117,3917,471--17,52717,49117,41417,38317,441--17,277
júl-17,30417,29817,366-17,398--17,15816,95416,92416,60316,858--16,61316,54916,86117,08117,096--17,14117,23517,28417,37917,363--17,45717,50217,115
aug17,48817,42217,336--17,27217,37617,40717,32817,279--17,31417,38217,38317,16316,781--16,90916,87116,80816,82317,113--17,24917,138-17,08117,19817,187
sep--17,11417,21717,20717,18517,153--17,09717,09617,1816,96916,986--17,02316,99817,06716,96516,927--16,95616,81216,79516,9916,945---17,034
okt16,94416,98316,84916,90116,914--16,98216,86716,96117,00217,122--17,05517,00917,13417,12117,09--17,22417,17517,44317,27517,266--17,22317,18917,10217,080
nov-17,093--17,04817,10417,17217,20717,213--17,17917,1217,14117,14617,125--17,01817,07617,16417,23617,162--17,12117,1617,19117,23717,293-17,153
dec--17,26617,25617,27917,34617,331--17,30917,28617,32917,52517,512--17,51617,45317,44917,48917,5-----17,517,413--17,417,398

HUF
2000
12345678910111213141516171819202122232425262728293031Priem
jan--16,65316,62616,633-16,634--16,62116,61116,60616,60616,596--16,60216,60616,59216,58816,584--16,58816,60416,59616,59416,574--16,57216,604
feb16,56616,55616,55816,553--16,55416,55516,55516,55216,533--16,53516,54216,53516,53616,52--16,52316,48216,42416,36516,426--16,38116,355--16,505
mar16,28516,31716,31--16,2916,24816,21316,18216,194--16,1916,17816,13816,14116,166--16,16716,19116,21316,20916,186--16,18116,1616,13316,10316,11316,196
apr--16,13216,12316,02316,07116,069--16,08416,05516,07116,08116,072--16,11516,071-16,072----16,08916,10216,09616,088---16,083
máj-16,08116,09516,14416,259---16,42916,50816,66216,708--16,63716,59116,59716,55916,604--16,58116,52716,54916,55516,543--16,52216,52516,55316,487
jún16,48516,515--16,49116,516,42616,32316,307--16,27516,18616,12716,1216,175--16,23516,32616,25816,20816,196--16,19416,35516,52516,53416,568-16,333
júl--16,47216,347-16,3416,294--16,28416,31716,3116,32816,401--16,45116,34816,32616,32416,348--16,33416,31716,30716,32816,329--16,40816,346
aug16,28416,29516,29116,256--16,27716,25316,26116,27716,372--16,41816,32516,2916,2816,235--16,23116,25516,27916,34416,285--16,32-16,33716,34816,296
sep---16,3616,37516,34116,28616,273--16,28216,28716,36716,402---16,41216,3816,40816,42916,459--16,53516,57416,59116,57416,572--16,416
okt-16,60916,62216,64916,67716,685--16,69316,71416,68316,65416,65--16,64416,61516,59416,62316,619--16,59816,52316,54116,56816,571--16,4916,49216,614
nov-16,52516,513--16,47216,44916,38916,27416,19--16,16616,11416,16116,23416,215--16,20516,25316,15416,10216,129--16,10716,11716,21316,194-16,246
dec16,216--16,30316,37716,38316,42116,445--16,33716,31716,28616,37616,334--16,35416,43516,47816,616,622----16,51116,56716,57--16,417

HUF
1999
12345678910111213141516171819202122232425262728293031Priem
jan---17,10517,112-17,14117,08--16,99317,03317,05716,89816,797--16,87916,96417,06817,0517,098--17,15717,15417,13417,13817,086--17,050
feb17,1417,20517,19117,06217,05--17,03817,15317,06517,02917,156--17,2517,16617,20717,10617,052--17,24417,55617,57417,54617,396-----17,209
mar17,33917,23217,41917,22517,063--17,30717,41617,86817,55117,529--17,68817,63617,49517,5417,545--17,5917,63717,54917,45817,46--17,58817,5617,6217,492
apr17,642----17,73317,69317,70217,676--17,66917,56917,67417,66717,68--17,71917,84817,8817,92617,916--17,97117,89117,87617,83817,934-17,775
máj--17,94117,9818,03817,97517,931--17,91218,05918,02818,14818,158--18,2818,3218,67818,9318,679--18,74918,76118,60618,50718,569--18,27118,310
jún18,18318,13818,22618,297--18,37418,42418,38718,25118,32--18,29318,28918,19418,19718,208--18,22218,2218,20618,18418,17--18,14618,12718,143-18,236
júl18,16318,038---18,11218,12718,13518,176--18,18918,18718,15418,02718,019--18,00218,07717,96217,93817,856--17,79217,69517,69617,66817,635-17,983
aug-17,717,6617,65817,58717,584--17,55717,62517,61417,62217,636--17,6417,65517,61417,57917,608--17,53717,5517,5817,57217,469--17,50217,47317,592
sep-17,31917,23--17,1817,0817,20117,29317,235--17,26417,278-17,29817,236--17,18117,14417,1617,09617,027--16,88316,88416,91616,875-17,139
okt16,779--16,73916,75416,82216,82916,781--16,87816,89816,90817,04917,043--16,98316,98916,92516,96516,984--16,9516,96116,99917,00917,088--16,921
nov-17,09617,07517,03517,051--17,08917,07117,0417,03516,944--16,95816,91216,79916,77516,785--16,85116,86516,85816,9116,924--16,95616,96-16,952
dec16,91316,92716,938--16,93816,88616,67216,67116,681--16,67916,62116,62616,68416,635--16,61116,67516,63216,66---16,66616,67316,86716,72416,68216,730

www.openiazoch.sk
«« spä