RON 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,9705 | 4,9725 | 4,9733 | 4,9737 | - | - | 4,9728 | 4,9716 | 4,9728 | 4,9722 | 4,9731 | - | - | 4,9743 | 4,9763 | 4,9755 | 4,9772 | 4,9776 | - | - | 4,9776 | 4,9769 | 4,9773 | 4,9768 | 4,9765 | - | - | 4,9773 | 4,9768 | 4,9758 | 4,975 |
feb | 4,974 | 4,9727 | - | - | 4,974 | 4,9763 | 4,9769 | 4,9771 | 4,9773 | - | - | 4,9743 | 4,9759 | 4,9754 | 4,9771 | 4,9771 | - | - | 4,977 | 4,9768 | 4,976 | 4,9768 | 4,9744 | - | - | 4,9722 | 4,9668 | 4,9683 | 4,9706 | - | - | 4,975 |
mar | 4,9695 | - | - | 4,9708 | 4,9718 | 4,9706 | 4,9707 | 4,9693 | - | - | 4,9644 | 4,9668 | 4,9683 | 4,971 | 4,9711 | - | - | 4,9716 | 4,9742 | 4,9721 | 4,9734 | 4,9727 | - | - | 4,9712 | 4,9702 | 4,9721 | 4,9735 | - | - | - | 4,971 |
apr | - | 4,9699 | 4,9687 | 4,9687 | 4,9677 | - | - | 4,9681 | 4,9682 | 4,969 | 4,9713 | 4,9717 | - | - | 4,9742 | 4,9764 | 4,9758 | 4,9758 | 4,9764 | - | - | 4,9756 | 4,9761 | 4,9757 | 4,9761 | 4,9764 | - | - | 4,9759 | 4,9759 | - | 4,973 |
máj | - | 4,9763 | 4,9761 | - | - | 4,9688 | 4,9757 | 4,9757 | 4,9753 | 4,9758 | - | - | 4,9762 | 4,9758 | 4,9758 | 4,9755 | 4,9752 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,975 |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
RON 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,94 | 4,931 | 4,9264 | 4,9235 | 4,9296 | - | - | 4,9253 | 4,9338 | 4,9335 | 4,944 | 4,9423 | - | - | 4,9313 | 4,9356 | 4,9388 | 4,9265 | 4,9258 | - | - | 4,9202 | 4,9171 | 4,9035 | 4,8818 | 4,8965 | - | - | 4,9055 | 4,921 | 4,924 |
feb | 4,9117 | 4,9025 | 4,902 | - | - | 4,9055 | 4,902 | 4,8975 | 4,8935 | 4,902 | - | - | 4,9031 | 4,901 | 4,9008 | 4,9009 | 4,9165 | - | - | 4,918 | 4,9188 | 4,9238 | 4,9146 | 4,9195 | - | - | 4,9198 | 4,92 | - | - | - | 4,909 |
mar | 4,9174 | 4,9223 | 4,9235 | - | - | 4,9205 | 4,9178 | 4,9113 | 4,915 | 4,9143 | - | - | 4,9168 | 4,9218 | 4,9218 | 4,9215 | 4,9208 | - | - | 4,9233 | 4,9225 | 4,9215 | 4,9228 | 4,9305 | - | - | 4,9405 | 4,9523 | 4,95 | 4,9483 | 4,949 | 4,926 |
apr | - | - | 4,9367 | 4,933 | 4,9314 | 4,9369 | - | - | - | - | 4,9375 | 4,9385 | 4,9435 | 4,9423 | - | - | 4,9425 | 4,9357 | 4,9321 | 4,9308 | 4,941 | - | - | 4,9298 | 4,937 | 4,9391 | 4,939 | 4,9301 | - | - | - | 4,936 |
máj | - | 4,9305 | 4,9302 | 4,9295 | 4,928 | - | - | 4,9246 | 4,92 | 4,9219 | 4,9322 | 4,9318 | - | - | 4,9375 | 4,9478 | 4,9605 | 4,9708 | 4,9783 | - | - | 4,9737 | 4,972 | 4,9614 | 4,9495 | 4,9572 | - | - | 4,96 | 4,963 | 4,9695 | 4,948 |
jún | 4,9645 | 4,9622 | - | - | 4,9653 | 4,9592 | 4,9586 | 4,953 | 4,9566 | - | - | 4,9568 | 4,9627 | 4,956 | 4,9578 | 4,961 | - | - | 4,9588 | 4,9629 | 4,9625 | 4,9631 | 4,9538 | - | - | 4,9561 | 4,961 | 4,9604 | 4,9638 | 4,9635 | - | 4,960 |
júl | - | - | 4,9532 | 4,9485 | 4,9515 | 4,9504 | 4,9557 | - | - | 4,949 | 4,949 | 4,9495 | 4,9433 | 4,9439 | - | - | 4,9414 | 4,938 | 4,944 | 4,938 | 4,9367 | - | - | 4,924 | 4,9223 | 4,9288 | 4,93 | 4,9308 | - | - | 4,9349 | 4,941 |
aug | 4,9319 | 4,9341 | 4,939 | 4,953 | - | - | 4,949 | 4,9498 | 4,948 | 4,9432 | 4,9407 | - | - | 4,9418 | 4,9395 | 4,9358 | 4,9385 | 4,9448 | - | - | 4,9406 | 4,9376 | 4,9408 | 4,9358 | 4,939 | - | - | 4,936 | 4,9418 | 4,942 | 4,942 | 4,941 |
sep | 4,9459 | - | - | 4,946 | 4,9496 | 4,9603 | 4,96 | 4,963 | - | - | 4,9635 | 4,971 | 4,9673 | 4,9703 | 4,9698 | - | - | 4,969 | 4,9698 | 4,9716 | 4,9708 | 4,9686 | - | - | 4,968 | 4,97 | 4,9745 | 4,9754 | 4,9735 | - | - | 4,966 |
okt | - | 4,9748 | 4,9753 | 4,9753 | 4,9703 | 4,9645 | - | - | 4,9665 | 4,9654 | 4,9661 | 4,9632 | 4,9648 | - | - | 4,965 | 4,9685 | 4,972 | 4,9746 | 4,9755 | - | - | 4,9701 | 4,9656 | 4,9626 | 4,9641 | 4,9657 | - | - | 4,9641 | 4,9659 | 4,968 |
nov | 4,9679 | 4,9685 | 4,9693 | - | - | 4,9692 | 4,9685 | 4,9665 | 4,9686 | 4,9698 | - | - | 4,971 | 4,9719 | 4,9704 | 4,9705 | 4,9723 | - | - | 4,9721 | 4,9707 | 4,9708 | 4,9699 | 4,9698 | - | - | 4,9709 | 4,9726 | 4,9726 | 4,9718 | - | 4,970 |
dec | 4,9713 | - | - | 4,9677 | 4,9671 | 4,9687 | 4,9658 | 4,9683 | - | - | 4,9707 | 4,9732 | 4,9738 | 4,9712 | 4,971 | - | - | 4,9687 | 4,9718 | 4,9699 | 4,9699 | 4,9708 | - | - | - | - | 4,9728 | 4,9753 | 4,9756 | - | - | 4,971 |
RON 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 4,9483 | 4,9481 | 4,946 | 4,9435 | 4,9451 | - | - | 4,9449 | 4,945 | 4,9453 | 4,944 | 4,9429 | - | - | 4,9443 | 4,9449 | 4,9449 | 4,9453 | 4,9453 | - | - | 4,9453 | 4,9448 | 4,9451 | 4,9466 | 4,9463 | - | - | 4,9475 | 4,945 |
feb | 4,9465 | 4,9463 | 4,9461 | 4,9466 | - | - | 4,9461 | 4,945 | 4,9449 | 4,9451 | 4,9458 | - | - | 4,9457 | 4,941 | 4,9436 | 4,9432 | 4,9453 | - | - | 4,9448 | 4,9464 | 4,9468 | 4,9501 | 4,9479 | - | - | 4,9484 | - | - | - | 4,946 |
mar | 4,949 | 4,9493 | 4,9496 | 4,9495 | - | - | 4,9494 | 4,9494 | 4,9485 | 4,9491 | 4,949 | - | - | 4,949 | 4,9482 | 4,9473 | 4,9465 | 4,9483 | - | - | 4,947 | 4,9463 | 4,9463 | 4,9489 | 4,9487 | - | - | 4,9483 | 4,9478 | 4,9477 | 4,9463 | 4,948 |
apr | 4,9452 | - | - | 4,9432 | 4,9438 | 4,9433 | 4,9419 | 4,9425 | - | - | 4,9397 | 4,9417 | 4,9415 | 4,9459 | - | - | - | - | 4,9411 | 4,9436 | 4,945 | 4,9455 | - | - | 4,9455 | 4,9458 | 4,948 | 4,9479 | 4,9479 | - | - | 4,944 |
máj | - | 4,9478 | 4,9475 | 4,947 | 4,9485 | 4,949 | - | - | 4,9467 | 4,9458 | 4,947 | 4,947 | 4,9455 | - | - | 4,9469 | 4,9478 | 4,9473 | 4,9474 | 4,9477 | - | - | 4,947 | 4,9446 | 4,9416 | 4,9423 | 4,9427 | - | - | 4,9441 | 4,9408 | 4,946 |
jún | 4,9428 | 4,9398 | 4,9428 | - | - | 4,9424 | 4,9426 | 4,945 | 4,9453 | 4,9442 | - | - | 4,9459 | 4,9443 | 4,9427 | 4,9443 | 4,9469 | - | - | 4,9453 | 4,9462 | 4,9467 | 4,9468 | 4,9463 | - | - | 4,944 | 4,9443 | 4,9419 | 4,9464 | - | 4,944 |
júl | 4,9457 | - | - | 4,944 | 4,9438 | 4,944 | 4,9448 | 4,9431 | - | - | 4,943 | 4,9413 | 4,9414 | 4,942 | 4,9407 | - | - | 4,9389 | 4,9395 | 4,9396 | 4,9391 | 4,9321 | - | - | 4,9339 | 4,9324 | 4,9334 | 4,9342 | 4,9343 | - | - | 4,940 |
aug | 4,9283 | 4,9298 | 4,9245 | 4,9261 | 4,9251 | - | - | 4,9163 | 4,9038 | 4,9138 | 4,9055 | 4,8915 | - | - | 4,8849 | 4,882 | 4,8825 | 4,8808 | 4,8811 | - | - | 4,8853 | 4,8839 | 4,88 | 4,8758 | 4,8729 | - | - | 4,8699 | 4,8657 | 4,8595 | 4,894 |
sep | 4,8447 | 4,8335 | - | - | 4,8198 | 4,8424 | 4,8585 | 4,8756 | 4,9019 | - | - | 4,9135 | 4,921 | 4,9297 | 4,9238 | 4,9238 | - | - | 4,93 | 4,934 | 4,9443 | 4,9411 | 4,9433 | - | - | 4,9418 | 4,9444 | 4,9485 | 4,9481 | 4,949 | - | 4,910 |
okt | - | - | 4,9479 | 4,9418 | 4,9385 | 4,9364 | 4,9415 | - | - | 4,94 | 4,9394 | 4,94 | 4,9355 | 4,9335 | - | - | 4,937 | 4,9359 | 4,9248 | 4,9203 | 4,9125 | - | - | 4,9128 | 4,9036 | 4,8806 | 4,8893 | 4,9189 | - | - | 4,9143 | 4,926 |
nov | 4,9138 | 4,912 | 4,9013 | 4,8893 | - | - | 4,8855 | 4,8978 | 4,9045 | 4,8913 | 4,894 | - | - | 4,9043 | 4,9116 | 4,9206 | 4,9254 | 4,9413 | - | - | 4,9413 | 4,9269 | 4,937 | 4,9205 | 4,9255 | - | - | 4,9246 | 4,9193 | 4,9245 | - | 4,914 |
dec | 4,9303 | 4,9298 | - | - | 4,9215 | 4,913 | 4,918 | 4,9131 | 4,9224 | - | - | 4,9318 | 4,9298 | 4,9248 | 4,922 | 4,9213 | - | - | 4,9107 | 4,9125 | 4,8937 | 4,8993 | 4,9056 | - | - | - | 4,927 | 4,946 | 4,9493 | 4,9495 | - | 4,922 |
RON 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,8713 | 4,8721 | 4,872 | 4,8712 | 4,8708 | - | - | 4,8705 | 4,8713 | 4,8725 | 4,8738 | 4,8733 | - | - | 4,8743 | 4,8744 | 4,8738 | 4,874 | 4,874 | - | - | 4,8744 | 4,8748 | 4,8753 | 4,8761 | 4,875 | - | - | 4,873 |
feb | 4,8735 | 4,8743 | 4,8734 | 4,8755 | 4,8747 | - | - | 4,8748 | 4,8753 | 4,8752 | 4,8745 | 4,8746 | - | - | 4,8753 | 4,876 | 4,875 | 4,8751 | 4,8758 | - | - | 4,8758 | 4,876 | 4,8749 | 4,8748 | 4,875 | - | - | - | - | - | 4,875 |
mar | 4,8749 | 4,8762 | 4,8775 | 4,8813 | 4,8813 | - | - | 4,8852 | 4,887 | 4,8865 | 4,884 | 4,885 | - | - | 4,8845 | 4,8868 | 4,8874 | 4,8858 | 4,8853 | - | - | 4,8862 | 4,8893 | 4,888 | 4,8865 | 4,8878 | - | - | 4,9025 | 4,921 | 4,9223 | 4,888 |
apr | 4,9088 | - | - | - | - | 4,9175 | 4,9185 | 4,9198 | 4,9198 | - | - | 4,9203 | 4,9223 | 4,924 | 4,925 | 4,9263 | - | - | 4,926 | 4,9278 | 4,926 | 4,9274 | 4,9245 | - | - | 4,9233 | 4,9253 | 4,9288 | 4,9227 | 4,9285 | - | 4,923 |
máj | - | - | 4,9269 | 4,9275 | 4,9271 | 4,9264 | 4,9265 | - | - | 4,9248 | 4,927 | 4,9263 | 4,9273 | 4,9259 | - | - | 4,9259 | 4,9273 | 4,9278 | 4,9278 | 4,9268 | - | - | 4,9255 | 4,925 | 4,918 | 4,9161 | 4,9196 | - | - | 4,9195 | 4,925 |
jún | 4,9191 | 4,9208 | 4,922 | 4,923 | - | - | 4,9234 | 4,9238 | 4,9248 | 4,9223 | 4,9183 | - | - | 4,9203 | 4,9243 | 4,9236 | 4,9243 | 4,9249 | - | - | 4,9237 | 4,9255 | 4,9263 | 4,9245 | 4,9263 | - | - | 4,9268 | 4,9275 | 4,928 | - | 4,924 |
júl | 4,9275 | 4,9283 | - | - | 4,9261 | 4,9264 | 4,9268 | 4,9272 | 4,9286 | - | - | 4,928 | 4,9276 | 4,9287 | 4,929 | 4,9285 | - | - | 4,9268 | 4,9255 | 4,9255 | 4,9227 | 4,9227 | - | - | 4,9223 | 4,9196 | 4,9213 | 4,9215 | 4,9203 | - | 4,925 |
aug | - | 4,918 | 4,9183 | 4,9185 | 4,9159 | 4,916 | - | - | 4,9134 | 4,916 | 4,9163 | 4,9145 | 4,9115 | - | - | 4,9138 | 4,9256 | 4,9254 | 4,9295 | 4,9344 | - | - | 4,9294 | 4,928 | 4,929 | 4,9318 | 4,934 | - | - | 4,9343 | 4,9359 | 4,923 |
sep | 4,9346 | 4,9393 | 4,9438 | - | - | 4,9478 | 4,9506 | 4,9495 | 4,9466 | 4,9413 | - | - | 4,9453 | 4,9485 | 4,9485 | 4,9488 | 4,9488 | - | - | 4,9493 | 4,9497 | 4,9505 | 4,9503 | 4,9508 | - | - | 4,9495 | 4,9498 | 4,946 | 4,9475 | - | 4,947 |
okt | 4,947 | - | - | 4,9478 | 4,9477 | 4,9458 | 4,9475 | 4,9483 | - | - | 4,9493 | 4,9499 | 4,949 | 4,95 | 4,9465 | - | - | 4,949 | 4,9488 | 4,9487 | 4,9467 | 4,9454 | - | - | 4,9475 | 4,9468 | 4,9484 | 4,9495 | 4,9493 | - | - | 4,948 |
nov | 4,9493 | 4,95 | 4,9494 | 4,9494 | 4,9496 | - | - | 4,9491 | 4,9476 | 4,9496 | 4,9474 | 4,9488 | - | - | 4,9496 | 4,9493 | 4,9493 | 4,9497 | 4,9495 | - | - | 4,9496 | 4,9495 | 4,9493 | 4,9494 | 4,9498 | - | - | 4,9498 | 4,951 | - | 4,949 |
dec | 4,9467 | 4,9488 | 4,9493 | - | - | 4,9462 | 4,9488 | 4,9488 | 4,9493 | 4,9494 | - | - | 4,9494 | 4,9494 | 4,9493 | 4,9498 | 4,9501 | - | - | 4,9486 | 4,95 | 4,9503 | 4,9495 | 4,9498 | - | - | 4,9498 | 4,95 | 4,9499 | 4,9494 | 4,949 | 4,949 |
RON 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,7828 | 4,7784 | - | - | 4,7743 | 4,7778 | 4,7774 | 4,7785 | 4,7796 | - | - | 4,7784 | 4,7795 | 4,7803 | 4,779 | 4,7803 | - | - | 4,7794 | 4,7785 | 4,7784 | 4,7788 | 4,7799 | - | - | 4,7808 | 4,7784 | 4,777 | 4,777 | 4,7789 | 4,779 |
feb | - | - | 4,7788 | 4,7763 | 4,7734 | 4,7655 | 4,7613 | - | - | 4,7663 | 4,7693 | 4,7663 | 4,7645 | 4,7684 | - | - | 4,7768 | 4,7823 | 4,7792 | 4,7979 | 4,804 | - | - | 4,8063 | 4,8098 | 4,805 | 4,81 | 4,813 | - | - | - | 4,784 |
mar | - | 4,8106 | 4,8087 | 4,8073 | 4,811 | 4,811 | - | - | 4,8175 | 4,8178 | 4,8213 | 4,8213 | 4,8213 | - | - | 4,8343 | 4,8418 | 4,845 | 4,8445 | 4,8505 | - | - | 4,8481 | 4,8357 | 4,8446 | 4,8335 | 4,8375 | - | - | 4,8278 | 4,8283 | 4,828 |
apr | 4,834 | 4,832 | 4,8307 | - | - | 4,8335 | 4,8315 | 4,8365 | 4,833 | - | - | - | - | 4,8343 | 4,8378 | 4,8373 | 4,8356 | - | - | 4,8377 | 4,8373 | 4,8391 | 4,8425 | 4,8419 | - | - | 4,837 | 4,8445 | 4,8435 | 4,8431 | - | 4,837 |
máj | - | - | - | 4,8368 | 4,826 | 4,8233 | 4,8235 | 4,828 | - | - | 4,8303 | 4,8301 | 4,8353 | 4,8375 | 4,84 | - | - | 4,8388 | 4,8428 | 4,842 | 4,8423 | 4,8435 | - | - | 4,842 | 4,844 | 4,8433 | 4,8435 | 4,8493 | - | - | 4,837 |
jún | 4,8437 | 4,8423 | 4,8393 | 4,8373 | 4,8382 | - | - | 4,8359 | 4,8365 | 4,8349 | 4,8345 | 4,8343 | - | - | 4,8335 | 4,8359 | 4,8355 | 4,8393 | 4,8428 | - | - | 4,8422 | 4,8438 | 4,8433 | 4,842 | 4,8426 | - | - | 4,844 | 4,8397 | - | 4,839 |
júl | 4,8366 | 4,8355 | 4,837 | - | - | 4,8375 | 4,8393 | 4,8408 | 4,8408 | 4,8428 | - | - | 4,8443 | 4,8435 | 4,8439 | 4,8433 | 4,8422 | - | - | 4,8418 | 4,8392 | 4,8413 | 4,8355 | 4,8325 | - | - | 4,8303 | 4,8355 | 4,8345 | 4,8318 | 4,8315 | 4,838 |
aug | - | - | 4,8355 | 4,8358 | 4,8345 | 4,836 | 4,8374 | - | - | 4,836 | 4,8355 | 4,8356 | 4,8348 | 4,836 | - | - | 4,8343 | 4,8355 | 4,8403 | 4,8391 | 4,8405 | - | - | 4,84 | 4,8403 | 4,8419 | 4,8415 | 4,8395 | - | - | 4,8398 | 4,838 |
sep | 4,8398 | 4,8423 | 4,8473 | 4,8528 | - | - | 4,8555 | 4,8595 | 4,8588 | 4,8579 | 4,8584 | - | - | 4,858 | 4,8578 | 4,859 | 4,86 | 4,858 | - | - | 4,86 | 4,8613 | 4,8686 | 4,8755 | 4,8753 | - | - | 4,8743 | 4,8721 | 4,8725 | - | 4,860 |
okt | 4,874 | 4,8715 | - | - | 4,874 | 4,876 | 4,8748 | 4,8758 | 4,8715 | - | - | 4,8727 | 4,875 | 4,8738 | 4,8765 | 4,8763 | - | - | 4,8768 | 4,8761 | 4,8758 | 4,874 | 4,874 | - | - | 4,8748 | 4,8765 | 4,8768 | 4,8751 | 4,8725 | - | 4,875 |
nov | - | 4,8674 | 4,8675 | 4,8675 | 4,8648 | 4,867 | - | - | 4,8655 | 4,8667 | 4,8672 | 4,8683 | 4,8698 | - | - | 4,8728 | 4,872 | 4,873 | 4,8732 | 4,8735 | - | - | 4,874 | 4,8728 | 4,8735 | 4,8743 | 4,8736 | - | - | 4,8732 | - | 4,870 |
dec | 4,871 | 4,8714 | 4,873 | 4,8725 | - | - | 4,8735 | 4,8728 | 4,8685 | 4,8695 | 4,8698 | - | - | 4,8707 | 4,8688 | 4,8688 | 4,8695 | 4,8688 | - | - | 4,8603 | 4,8665 | 4,871 | 4,8725 | - | - | - | 4,8745 | 4,8757 | 4,8681 | 4,8683 | 4,870 |
RON 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,66 | 4,666 | 4,6656 | - | - | 4,6625 | 4,671 | 4,6737 | 4,6813 | 4,6763 | - | - | 4,6815 | 4,6831 | 4,685 | 4,689 | 4,6993 | - | - | 4,711 | 4,7292 | 4,7575 | 4,7722 | 4,7688 | - | - | 4,7646 | 4,7562 | 4,7551 | 4,7271 | 4,706 |
feb | 4,7557 | - | - | 4,756 | 4,7455 | 4,7429 | 4,7399 | 4,7485 | - | - | 4,7405 | 4,7414 | 4,7433 | 4,7439 | 4,7407 | - | - | 4,7405 | 4,7492 | 4,7567 | 4,7565 | 4,7611 | - | - | 4,7643 | 4,7626 | 4,7388 | 4,7434 | - | - | - | 4,749 |
mar | 4,7431 | - | - | 4,7412 | 4,7489 | 4,7463 | 4,7415 | 4,7448 | - | - | 4,7491 | 4,7593 | 4,7737 | 4,765 | 4,7565 | - | - | 4,7543 | 4,7585 | 4,7615 | 4,7565 | 4,7505 | - | - | 4,7553 | 4,758 | 4,7627 | 4,7591 | 4,7608 | - | - | 4,755 |
apr | 4,7626 | 4,7618 | 4,7555 | 4,7495 | 4,7513 | - | - | 4,7512 | 4,761 | 4,7605 | 4,7593 | 4,7598 | - | - | 4,7618 | 4,7618 | 4,7625 | 4,7618 | - | - | - | - | 4,7611 | 4,7559 | 4,7586 | 4,7597 | - | - | 4,7517 | 4,7596 | - | 4,758 |
máj | - | 4,7583 | 4,7553 | - | - | 4,7555 | 4,758 | 4,7598 | 4,7615 | 4,7598 | - | - | 4,7606 | 4,7615 | 4,7615 | 4,762 | 4,7626 | - | - | 4,7597 | 4,7633 | 4,7625 | 4,7606 | 4,7619 | - | - | 4,7604 | 4,7623 | 4,7604 | 4,7553 | 4,743 | 4,759 |
jún | - | - | 4,7377 | 4,7353 | 4,7243 | 4,7221 | 4,7216 | - | - | 4,7196 | 4,7252 | 4,725 | 4,7221 | 4,7233 | - | - | 4,728 | 4,7232 | 4,7275 | 4,7262 | 4,7239 | - | - | 4,7181 | 4,7184 | 4,722 | 4,7223 | 4,7343 | - | - | - | 4,725 |
júl | 4,7327 | 4,7331 | 4,7349 | 4,7188 | 4,7246 | - | - | 4,72 | 4,7265 | 4,7335 | 4,734 | 4,7322 | - | - | 4,7333 | 4,7316 | 4,7336 | 4,7325 | 4,7309 | - | - | 4,7225 | 4,7207 | 4,719 | 4,7228 | 4,7263 | - | - | 4,7287 | 4,7321 | 4,7338 | 4,729 |
aug | 4,7322 | 4,7345 | - | - | 4,7325 | 4,73 | 4,7308 | 4,73 | 4,7264 | - | - | 4,725 | 4,7249 | 4,7212 | 4,7231 | 4,7293 | - | - | 4,7318 | 4,7305 | 4,728 | 4,7223 | 4,7212 | - | - | 4,7277 | 4,732 | 4,7273 | 4,7271 | 4,7284 | - | 4,728 |
sep | - | 4,7239 | 4,7292 | 4,729 | 4,73 | 4,7325 | - | - | 4,7297 | 4,7334 | 4,7348 | 4,7348 | 4,7352 | - | - | 4,7348 | 4,734 | 4,7366 | 4,7448 | 4,7456 | - | - | 4,7498 | 4,7484 | 4,7438 | 4,7481 | 4,7515 | - | - | 4,7496 | - | 4,738 |
okt | 4,7511 | 4,7491 | 4,747 | 4,748 | - | - | 4,7475 | 4,7486 | 4,7486 | 4,7523 | 4,7573 | - | - | 4,7546 | 4,7538 | 4,7561 | 4,7553 | 4,7565 | - | - | 4,7584 | 4,7609 | 4,7603 | 4,752 | 4,7553 | - | - | 4,7559 | 4,7559 | 4,7577 | 4,756 | 4,754 |
nov | 4,7547 | - | - | 4,7542 | 4,7583 | 4,7627 | 4,7602 | 4,7638 | - | - | 4,7643 | 4,7625 | 4,7633 | 4,7673 | 4,7686 | - | - | 4,7744 | 4,7763 | 4,7803 | 4,7813 | 4,7741 | - | - | 4,7723 | 4,7766 | 4,7841 | 4,785 | 4,7823 | - | - | 4,770 |
dec | - | 4,7794 | 4,7777 | 4,7754 | 4,7785 | 4,78 | - | - | 4,7789 | 4,7773 | 4,7793 | 4,7791 | 4,7795 | - | - | 4,7791 | 4,7771 | 4,776 | 4,771 | 4,7705 | - | - | 4,7733 | 4,779 | - | - | 4,7818 | - | - | 4,7821 | 4,783 | 4,778 |
RON 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,6525 | 4,6355 | 4,629 | 4,6351 | - | - | 4,6206 | 4,653 | 4,6395 | 4,6413 | 4,6363 | - | - | 4,6278 | 4,6483 | 4,6571 | 4,648 | 4,6594 | - | - | 4,667 | 4,671 | 4,6648 | 4,6693 | 4,6663 | - | - | 4,653 | 4,6513 | 4,6545 | 4,649 |
feb | 4,6548 | 4,6458 | - | - | 4,6333 | 4,6445 | 4,6555 | 4,652 | 4,6563 | - | - | 4,6524 | 4,6586 | 4,6606 | 4,662 | 4,6625 | - | - | 4,6613 | 4,6636 | 4,6615 | 4,6555 | 4,655 | - | - | 4,6625 | 4,6575 | 4,663 | - | - | - | 4,656 |
mar | 4,6573 | 4,6595 | - | - | 4,6618 | 4,6598 | 4,6605 | 4,6588 | 4,657 | - | - | 4,6618 | 4,6619 | 4,6625 | 4,6653 | 4,6655 | - | - | 4,6677 | 4,6663 | 4,6678 | 4,6675 | 4,663 | - | - | 4,6593 | 4,6558 | 4,6525 | 4,6565 | - | - | 4,661 |
apr | - | - | 4,661 | 4,66 | 4,6623 | 4,6636 | - | - | 4,6634 | 4,662 | 4,6627 | 4,6615 | 4,6603 | - | - | 4,6508 | 4,6468 | 4,6539 | 4,657 | 4,6586 | - | - | 4,6577 | 4,653 | 4,6453 | 4,6538 | 4,6615 | - | - | 4,6614 | - | 4,658 |
máj | - | 4,6635 | 4,6658 | 4,662 | - | - | 4,6563 | 4,6495 | 4,6448 | 4,6388 | 4,6345 | - | - | 4,629 | 4,6331 | 4,635 | 4,6319 | 4,6323 | - | - | 4,6217 | 4,6265 | 4,6294 | 4,627 | 4,6297 | - | - | 4,636 | 4,647 | 4,6443 | 4,6508 | 4,640 |
jún | 4,665 | - | - | 4,6548 | 4,6526 | 4,6534 | 4,6555 | 4,6593 | - | - | 4,659 | 4,6605 | 4,665 | 4,6655 | 4,6628 | - | - | 4,6658 | 4,668 | 4,6695 | 4,6723 | 4,6663 | - | - | 4,669 | 4,6669 | 4,6553 | 4,6584 | 4,6631 | - | - | 4,662 |
júl | - | 4,6578 | 4,6615 | 4,6656 | 4,6625 | 4,6608 | - | - | 4,6585 | 4,6585 | 4,6602 | 4,6588 | 4,6578 | - | - | 4,6558 | 4,6617 | 4,656 | 4,6575 | 4,6523 | - | - | 4,6464 | 4,6398 | 4,6275 | 4,6318 | 4,629 | - | - | 4,6238 | 4,6255 | 4,650 |
aug | 4,624 | 4,6227 | 4,6202 | - | - | 4,6272 | 4,6433 | 4,643 | 4,6491 | 4,6583 | - | - | 4,6588 | 4,6565 | 4,6553 | 4,6603 | 4,6558 | - | - | 4,649 | 4,6415 | 4,6485 | 4,638 | 4,6393 | - | - | 4,6423 | 4,6464 | 4,6417 | 4,6437 | 4,6437 | 4,644 |
sep | - | - | 4,6338 | 4,6328 | 4,6378 | 4,6385 | 4,6413 | - | - | 4,6308 | 4,6323 | 4,638 | 4,6388 | 4,6467 | - | - | 4,6431 | 4,6492 | 4,6523 | 4,6545 | 4,6581 | - | - | 4,6579 | 4,6618 | 4,6611 | 4,6701 | 4,6638 | - | - | - | 4,647 |
okt | 4,6605 | 4,6671 | 4,6648 | 4,6723 | 4,6708 | - | - | 4,6675 | 4,6675 | 4,664 | 4,6673 | 4,6613 | - | - | 4,6673 | 4,668 | 4,6658 | 4,6683 | 4,6665 | - | - | 4,6669 | 4,667 | 4,659 | 4,6647 | 4,6606 | - | - | 4,6647 | 4,667 | 4,6643 | 4,666 |
nov | 4,664 | 4,6612 | - | - | 4,6608 | 4,6647 | 4,6621 | 4,6602 | 4,657 | - | - | 4,6575 | 4,6612 | 4,6601 | 4,665 | 4,6648 | - | - | 4,6666 | 4,6673 | 4,6632 | 4,6593 | 4,6577 | - | - | 4,6588 | 4,6583 | 4,659 | 4,6531 | 4,6598 | - | 4,661 |
dec | - | - | 4,6539 | 4,6514 | 4,6528 | 4,6548 | 4,6485 | - | - | 4,6502 | 4,6557 | 4,6571 | 4,6515 | 4,6558 | - | - | 4,655 | 4,6467 | 4,6655 | 4,6573 | 4,6389 | - | - | 4,6428 | - | - | 4,6536 | 4,663 | - | - | 4,6635 | 4,654 |
RON 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,539 | 4,5228 | 4,5086 | 4,5065 | 4,5013 | - | - | 4,5016 | 4,4958 | 4,496 | 4,4913 | 4,4922 | - | - | 4,5023 | 4,501 | 4,4928 | 4,4928 | 4,494 | - | - | 4,4978 | 4,5015 | 4,4986 | 4,4943 | 4,5058 | - | - | 4,5008 | 4,503 | 4,502 |
feb | 4,5478 | 4,5328 | 4,5158 | - | - | 4,5085 | 4,4899 | 4,489 | 4,4945 | 4,5002 | - | - | 4,5022 | 4,5051 | 4,5143 | 4,5223 | 4,5223 | - | - | 4,5218 | 4,5151 | 4,5208 | 4,52 | 4,517 | - | - | 4,5129 | 4,5202 | - | - | - | 4,514 |
mar | 4,5207 | 4,522 | 4,5328 | - | - | 4,529 | 4,5384 | 4,5503 | 4,5499 | 4,549 | - | - | 4,556 | 4,5435 | 4,5423 | 4,5508 | 4,5633 | - | - | 4,5605 | 4,5646 | 4,559 | 4,5555 | 4,5527 | - | - | 4,5491 | 4,5529 | 4,5563 | 4,5448 | 4,5525 | 4,548 |
apr | - | - | 4,5495 | 4,5442 | 4,5397 | 4,5236 | 4,5178 | - | - | 4,5118 | 4,5104 | 4,5205 | 4,5189 | - | - | - | - | 4,518 | 4,5341 | 4,5405 | 4,5437 | - | - | 4,5285 | 4,5255 | 4,5338 | 4,5288 | 4,5348 | - | - | - | 4,529 |
máj | - | 4,5495 | 4,5485 | 4,546 | 4,547 | - | - | 4,5488 | 4,55 | 4,5495 | 4,549 | 4,545 | - | - | 4,5503 | 4,5478 | 4,5584 | 4,5683 | 4,5602 | - | - | 4,5609 | 4,5543 | 4,5511 | 4,55 | 4,5568 | - | - | 4,5638 | 4,566 | 4,5655 | 4,554 |
jún | 4,5685 | 4,5653 | - | - | 4,5698 | 4,566 | 4,5703 | 4,5665 | 4,5628 | - | - | 4,562 | 4,5662 | 4,5664 | 4,5893 | 4,5835 | - | - | 4,5901 | 4,5988 | 4,59 | 4,5823 | 4,5715 | - | - | 4,5749 | 4,5635 | 4,551 | 4,5744 | 4,5523 | - | 4,572 |
júl | - | - | 4,5634 | 4,5884 | 4,5881 | 4,5933 | 4,5862 | - | - | 4,5698 | 4,5685 | 4,5675 | 4,5635 | 4,5627 | - | - | 4,5598 | 4,56 | 4,567 | 4,5655 | 4,5703 | - | - | 4,5638 | 4,5635 | 4,5632 | 4,565 | 4,558 | - | - | 4,559 | 4,569 |
aug | 4,5596 | 4,5593 | 4,5655 | 4,5635 | - | - | 4,564 | 4,5638 | 4,5691 | 4,5743 | 4,5778 | - | - | 4,5716 | 4,5725 | 4,5821 | 4,5848 | 4,59 | - | - | 4,5849 | 4,5868 | 4,5853 | 4,583 | 4,5983 | - | - | 4,5977 | 4,5968 | 4,5915 | 4,5924 | 4,579 |
sep | 4,5963 | - | - | 4,5962 | 4,5965 | 4,5986 | 4,598 | 4,6008 | - | - | 4,5987 | 4,6018 | 4,6013 | 4,6017 | 4,5999 | - | - | 4,5993 | 4,6004 | 4,5993 | 4,5988 | 4,5967 | - | - | 4,5988 | 4,6013 | 4,5986 | 4,6003 | 4,5993 | - | - | 4,599 |
okt | - | 4,5878 | 4,591 | 4,5808 | 4,575 | 4,5766 | - | - | 4,5754 | 4,5753 | 4,5865 | 4,5919 | 4,5865 | - | - | 4,5838 | 4,58 | 4,588 | 4,5958 | 4,5971 | - | - | 4,6 | 4,6013 | 4,5975 | 4,5983 | 4,601 | - | - | 4,599 | 4,6005 | 4,590 |
nov | 4,6033 | 4,5992 | 4,5978 | - | - | 4,5895 | 4,5945 | 4,628 | 4,64 | 4,6533 | - | - | 4,6562 | 4,6493 | 4,6351 | 4,639 | 4,647 | - | - | 4,6514 | 4,6568 | 4,6525 | 4,6522 | 4,6434 | - | - | 4,6418 | 4,6413 | 4,644 | 4,6475 | - | 4,635 |
dec | 4,6305 | - | - | 4,6215 | 4,6337 | 4,632 | 4,6354 | 4,6336 | - | - | 4,6323 | 4,6335 | 4,6325 | 4,633 | 4,6332 | - | - | 4,6228 | 4,6198 | 4,6284 | 4,6363 | 4,642 | - | - | - | - | 4,6499 | 4,652 | 4,6585 | - | - | 4,635 |
RON 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,517 | 4,5268 | 4,5224 | 4,5288 | 4,5275 | - | - | 4,5305 | 4,5333 | 4,53 | 4,5348 | 4,5375 | - | - | 4,5365 | 4,5305 | 4,5326 | 4,5316 | 4,5273 | - | - | 4,5256 | 4,5348 | 4,5388 | 4,54 | 4,5352 | - | - | 4,531 |
feb | 4,5246 | 4,514 | 4,5093 | 4,5087 | 4,5028 | - | - | 4,4798 | 4,4943 | 4,483 | 4,4783 | 4,4741 | - | - | 4,4689 | 4,4613 | 4,455 | 4,4615 | 4,467 | - | - | 4,4767 | 4,4648 | 4,4775 | 4,4673 | 4,4639 | - | - | 4,4757 | - | - | 4,481 |
mar | 4,4653 | 4,4585 | 4,4584 | 4,4663 | - | - | 4,4623 | 4,4651 | 4,4637 | 4,4585 | 4,4669 | - | - | 4,4658 | 4,4718 | 4,4765 | 4,4776 | 4,4718 | - | - | 4,4688 | 4,4703 | 4,4655 | 4,4669 | - | - | - | - | 4,4645 | 4,4623 | 4,4718 | 4,467 |
apr | 4,4693 | - | - | 4,4648 | 4,466 | 4,4685 | 4,4659 | 4,4685 | - | - | 4,4675 | 4,4708 | 4,47 | 4,4728 | 4,4728 | - | - | 4,4749 | 4,4813 | 4,4827 | 4,4815 | 4,4753 | - | - | 4,4801 | 4,4747 | 4,464 | 4,4723 | 4,477 | - | - | 4,472 |
máj | - | 4,4815 | 4,4879 | 4,492 | 4,5035 | 4,5005 | - | - | 4,4905 | 4,4885 | 4,4915 | 4,4998 | 4,4975 | - | - | 4,4876 | 4,4865 | 4,499 | 4,5043 | 4,5058 | - | - | 4,521 | 4,5083 | 4,5091 | 4,507 | 4,5034 | - | - | 4,5033 | 4,5108 | 4,499 |
jún | 4,5178 | 4,52 | 4,5188 | - | - | 4,5192 | 4,5073 | 4,5064 | 4,5095 | 4,5148 | - | - | 4,5178 | 4,5235 | 4,5358 | 4,539 | 4,5355 | - | - | 4,5393 | 4,5408 | 4,526 | 4,5114 | 4,5345 | - | - | 4,516 | 4,5247 | 4,5253 | 4,5234 | - | 4,523 |
júl | 4,5157 | - | - | 4,5133 | 4,5185 | 4,5185 | 4,5144 | 4,5132 | - | - | 4,4938 | 4,4942 | 4,4914 | 4,4903 | 4,4802 | - | - | 4,4686 | 4,4772 | 4,4741 | 4,4686 | 4,4609 | - | - | 4,448 | 4,4657 | 4,466 | 4,4585 | 4,4655 | - | - | 4,486 |
aug | 4,454 | 4,4542 | 4,455 | 4,4605 | 4,4622 | - | - | 4,4584 | 4,4598 | 4,4585 | 4,4601 | 4,459 | - | - | 4,4594 | 4,4583 | 4,4753 | 4,4687 | 4,4658 | - | - | 4,4583 | 4,4568 | 4,4597 | 4,4526 | 4,4578 | - | - | 4,4576 | 4,4505 | 4,4575 | 4,459 |
sep | 4,4558 | 4,4525 | - | - | 4,4495 | 4,4513 | 4,4525 | 4,4514 | 4,4495 | - | - | 4,4499 | 4,446 | 4,4475 | 4,4483 | 4,4501 | - | - | 4,4475 | 4,4513 | 4,4495 | 4,4498 | 4,4475 | - | - | 4,4498 | 4,4483 | 4,4506 | 4,453 | 4,4537 | - | 4,450 |
okt | - | - | 4,4505 | 4,4583 | 4,4621 | 4,476 | 4,5046 | - | - | 4,5035 | 4,4885 | 4,497 | 4,503 | 4,504 | - | - | 4,5065 | 4,511 | 4,502 | 4,503 | 4,5043 | - | - | 4,5065 | 4,4901 | 4,4965 | 4,5038 | 4,5005 | - | - | 4,506 | 4,494 |
nov | 4,5055 | 4,5028 | 4,4988 | 4,4995 | - | - | 4,4988 | 4,5073 | 4,505 | 4,5023 | 4,516 | - | - | 4,5183 | 4,514 | 4,5198 | 4,5187 | 4,515 | - | - | 4,5105 | 4,5117 | 4,5165 | 4,51 | 4,514 | - | - | 4,515 | 4,5172 | 4,504 | - | 4,510 |
dec | 4,5042 | 4,5095 | - | - | 4,501 | 4,4975 | 4,498 | 4,502 | 4,4994 | - | - | 4,5073 | 4,5045 | 4,5153 | 4,5223 | 4,5165 | - | - | 4,5179 | 4,5213 | 4,5194 | 4,5266 | 4,5318 | - | - | - | 4,5313 | 4,5415 | 4,5375 | 4,539 | - | 4,516 |
RON 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,502 | - | - | 4,4975 | 4,499 | 4,4978 | 4,4878 | 4,4892 | - | - | 4,4833 | 4,488 | 4,4928 | 4,4964 | 4,5083 | - | - | 4,5027 | 4,5093 | 4,5088 | 4,5023 | 4,4892 | - | - | 4,4744 | 4,4693 | 4,4552 | 4,4405 | 4,442 | - | 4,487 |
feb | - | 4,4043 | 4,4033 | 4,408 | 4,4133 | 4,4143 | - | - | 4,4308 | 4,4368 | 4,4473 | 4,4375 | 4,4431 | - | - | 4,4452 | 4,4467 | 4,4518 | 4,4461 | 4,4568 | - | - | 4,4483 | 4,4435 | 4,4223 | 4,4278 | 4,4413 | - | - | - | - | 4,433 |
mar | - | 4,4418 | 4,4563 | 4,4555 | 4,4453 | 4,441 | - | - | 4,4428 | 4,4465 | 4,4445 | 4,4373 | 4,4471 | - | - | 4,4365 | 4,4415 | 4,4493 | 4,417 | 4,4327 | - | - | 4,422 | 4,411 | 4,4147 | 4,427 | 4,4211 | - | - | 4,405 | 4,4098 | 4,434 |
apr | 4,413 | 4,4168 | - | - | - | - | 4,4165 | 4,3955 | 4,3975 | 4,409 | - | - | 4,4156 | 4,4118 | 4,4197 | 4,4158 | 4,418 | - | - | 4,425 | 4,4374 | 4,4278 | 4,4235 | 4,4162 | - | - | 4,4173 | 4,4026 | 4,4125 | 4,4183 | - | 4,415 |
máj | - | - | - | 4,4275 | 4,4308 | 4,4432 | 4,4353 | 4,4508 | - | - | 4,4509 | 4,4655 | 4,4602 | 4,458 | 4,4415 | - | - | 4,4465 | 4,448 | 4,4458 | 4,449 | 4,4536 | - | - | 4,4539 | 4,4598 | 4,448 | 4,4435 | 4,4425 | - | - | 4,448 |
jún | 4,4425 | 4,4408 | 4,4288 | 4,4285 | 4,4545 | - | - | 4,465 | 4,4708 | 4,467 | 4,4668 | 4,4738 | - | - | 4,488 | 4,4853 | 4,486 | 4,486 | 4,4875 | - | - | 4,4836 | 4,4805 | 4,4675 | 4,4555 | 4,4575 | - | - | 4,4888 | 4,4725 | - | 4,467 |
júl | 4,476 | 4,4766 | 4,4832 | - | - | 4,4863 | 4,4813 | 4,4867 | 4,4773 | 4,4446 | - | - | 4,4289 | 4,4235 | 4,4238 | 4,4274 | 4,419 | - | - | 4,4149 | 4,4175 | 4,4198 | 4,4235 | 4,4211 | - | - | 4,418 | 4,4149 | 4,4223 | 4,4083 | 4,4048 | 4,439 |
aug | - | - | 4,405 | 4,4095 | 4,4145 | 4,4125 | 4,4115 | - | - | 4,4118 | 4,4151 | 4,4132 | 4,41 | 4,4257 | - | - | 4,43 | 4,4211 | 4,4331 | 4,4357 | 4,4295 | - | - | 4,4458 | 4,4328 | 4,4353 | 4,4391 | 4,4313 | - | - | 4,4307 | 4,423 |
sep | 4,4407 | 4,4403 | 4,4305 | 4,4308 | - | - | 4,4343 | 4,4263 | 4,4174 | 4,4228 | 4,4189 | - | - | 4,4175 | 4,4207 | 4,4265 | 4,4253 | 4,4187 | - | - | 4,421 | 4,4225 | 4,4183 | 4,4178 | 4,4111 | - | - | 4,4173 | 4,4223 | 4,4176 | - | 4,424 |
okt | 4,4159 | 4,4138 | - | - | 4,4168 | 4,4186 | 4,4174 | 4,4162 | 4,415 | - | - | 4,413 | 4,4163 | 4,4145 | 4,4176 | 4,4167 | - | - | 4,4183 | 4,4252 | 4,4315 | 4,43 | 4,4269 | - | - | 4,4367 | 4,437 | 4,433 | 4,4343 | 4,435 | - | 4,423 |
nov | - | 4,4383 | 4,4345 | 4,4484 | 4,4486 | 4,4545 | - | - | 4,4622 | 4,452 | 4,4366 | 4,443 | 4,4452 | - | - | 4,4387 | 4,4375 | 4,4467 | 4,4438 | 4,4438 | - | - | 4,449 | 4,4467 | 4,4414 | 4,4424 | 4,4467 | - | - | 4,4503 | - | 4,445 |
dec | 4,4588 | 4,4573 | 4,4585 | 4,4711 | - | - | 4,4803 | 4,4854 | 4,4954 | 4,503 | 4,5248 | - | - | 4,5191 | 4,496 | 4,5035 | 4,5048 | 4,516 | - | - | 4,5115 | 4,5192 | 4,524 | 4,5285 | - | - | - | 4,5255 | 4,537 | 4,5296 | 4,524 | 4,503 |
RON 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,4955 | 4,4879 | - | - | 4,4932 | 4,4965 | 4,4926 | 4,534 | 4,545 | - | - | 4,524 | 4,528 | 4,5234 | 4,5303 | 4,533 | - | - | 4,536 | 4,5365 | 4,5266 | 4,5293 | 4,5425 | - | - | 4,5372 | 4,534 | 4,5193 | 4,511 | 4,4943 | 4,520 |
feb | - | - | 4,4938 | 4,4482 | 4,4546 | 4,4705 | 4,4825 | - | - | 4,4748 | 4,4768 | 4,4823 | 4,4943 | 4,485 | - | - | 4,4899 | 4,4903 | 4,5008 | 4,5246 | 4,5222 | - | - | 4,5098 | 4,5137 | 4,518 | 4,5015 | 4,5018 | - | - | - | 4,492 |
mar | - | - | 4,5167 | 4,5183 | 4,5097 | 4,499 | 4,4973 | - | - | 4,4984 | 4,4998 | 4,5121 | 4,5059 | 4,5118 | - | - | 4,5078 | 4,505 | 4,4915 | 4,4935 | 4,4848 | - | - | 4,4768 | 4,4663 | 4,4717 | 4,4742 | 4,4603 | - | - | 4,4592 | 4,493 |
apr | 4,4654 | 4,4665 | 4,4753 | 4,4559 | - | - | 4,4655 | 4,4555 | 4,4629 | 4,4593 | 4,4658 | - | - | 4,4678 | 4,469 | 4,4713 | 4,4633 | - | - | - | - | 4,4667 | 4,4678 | 4,4608 | 4,4506 | - | - | 4,4523 | 4,4497 | 4,4488 | - | 4,462 |
máj | - | 4,4348 | - | - | 4,4402 | 4,442 | 4,4295 | 4,4373 | 4,4298 | - | - | 4,4303 | 4,4313 | 4,4385 | 4,4328 | 4,4357 | - | - | 4,4319 | 4,433 | 4,4325 | 4,4082 | 4,4105 | - | - | 4,4075 | 4,3961 | 4,3955 | 4,3963 | 4,403 | - | 4,424 |
jún | - | 4,3878 | 4,3968 | 4,4035 | 4,392 | 4,3931 | - | - | 4,3879 | 4,3892 | 4,3958 | 4,391 | 4,3952 | - | - | 4,3963 | 4,4015 | 4,3987 | 4,394 | 4,3953 | - | - | 4,3969 | 4,3865 | 4,3925 | 4,387 | 4,3882 | - | - | 4,383 | - | 4,393 |
júl | 4,3881 | 4,3864 | 4,3888 | 4,3895 | - | - | 4,3876 | 4,3893 | 4,3903 | 4,3956 | 4,4165 | - | - | 4,418 | 4,4235 | 4,4361 | 4,4437 | 4,4394 | - | - | 4,4445 | 4,4396 | 4,4228 | 4,4068 | 4,3973 | - | - | 4,3888 | 4,4028 | 4,4015 | 4,4281 | 4,410 |
aug | 4,4378 | - | - | 4,435 | 4,4308 | 4,442 | 4,4409 | 4,4435 | - | - | 4,4385 | 4,4378 | 4,4361 | 4,4333 | 4,4399 | - | - | 4,4354 | 4,4313 | 4,422 | 4,413 | 4,4108 | - | - | 4,3952 | 4,4 | 4,3976 | 4,4025 | 4,4065 | - | - | 4,425 |
sep | 4,396 | 4,4116 | 4,4043 | 4,4015 | 4,4024 | - | - | 4,4095 | 4,4205 | 4,4248 | 4,419 | 4,4248 | - | - | 4,4139 | 4,4145 | 4,4218 | 4,4093 | 4,402 | - | - | 4,4043 | 4,4018 | 4,4022 | 4,4 | 4,4027 | - | - | 4,4125 | 4,4102 | - | 4,410 |
okt | 4,4093 | 4,4109 | 4,4108 | - | - | 4,409 | 4,406 | 4,4108 | 4,4038 | 4,4058 | - | - | 4,4008 | 4,4127 | 4,4148 | 4,43 | 4,4195 | - | - | 4,4173 | 4,417 | 4,4175 | 4,4245 | 4,423 | - | - | 4,426 | 4,4233 | 4,4245 | 4,4175 | 4,4163 | 4,415 |
nov | - | - | 4,4138 | 4,4198 | 4,4193 | 4,4282 | 4,435 | - | - | 4,423 | 4,424 | 4,4323 | 4,4305 | 4,4275 | - | - | 4,428 | 4,4348 | 4,4389 | 4,4426 | 4,4446 | - | - | 4,4313 | 4,4358 | 4,4173 | 4,4205 | 4,4278 | - | - | - | 4,429 |
dec | 4,4335 | 4,4288 | 4,4268 | 4,429 | 4,4321 | - | - | 4,4425 | 4,4393 | 4,443 | 4,4508 | 4,4673 | - | - | 4,4813 | 4,479 | 4,475 | 4,4713 | 4,4738 | - | - | 4,4666 | 4,4799 | 4,4628 | - | - | - | - | 4,4741 | 4,4847 | 4,4828 | 4,458 |
RON 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,4363 | 4,4203 | 4,4276 | - | - | 4,4223 | 4,411 | 4,4088 | 4,3757 | 4,3792 | - | - | 4,3848 | 4,3905 | 4,3388 | 4,3279 | 4,3398 | - | - | 4,3603 | 4,3572 | 4,3755 | 4,3685 | 4,3633 | - | - | 4,3963 | 4,3835 | 4,3848 | 4,3843 | 4,383 |
feb | 4,375 | - | - | 4,372 | 4,3767 | 4,3895 | 4,4103 | 4,397 | - | - | 4,4003 | 4,4075 | 4,3868 | 4,3871 | 4,3885 | - | - | 4,3861 | 4,3786 | 4,3785 | 4,3795 | 4,3784 | - | - | 4,3773 | 4,378 | 4,3712 | 4,3588 | - | - | - | 4,384 |
mar | 4,364 | - | - | 4,365 | 4,3635 | 4,3578 | 4,355 | 4,3587 | - | - | 4,3718 | 4,374 | 4,389 | 4,3981 | 4,3931 | - | - | 4,4153 | 4,406 | 4,4238 | 4,418 | 4,4283 | - | - | 4,415 | 4,417 | 4,4135 | 4,4193 | - | - | - | 4,392 |
apr | - | 4,4185 | 4,4208 | 4,4251 | 4,4215 | - | - | 4,4075 | 4,4087 | 4,389 | 4,394 | 4,389 | - | - | 4,3816 | 4,3763 | 4,3698 | 4,3729 | 4,3683 | - | - | 4,3573 | 4,3498 | 4,3495 | 4,3493 | 4,3397 | - | - | 4,3225 | 4,3264 | - | 4,378 |
máj | - | 4,3215 | 4,3031 | - | - | 4,3135 | 4,316 | 4,3123 | 4,3253 | 4,3298 | - | - | 4,3239 | 4,3315 | 4,3355 | 4,3342 | 4,337 | - | - | 4,3473 | 4,3493 | 4,3479 | 4,3655 | 4,355 | - | - | 4,3443 | 4,3258 | 4,346 | 4,3438 | 4,3843 | 4,336 |
jún | - | - | 4,408 | 4,396 | 4,4258 | 4,4871 | 4,5503 | - | - | 4,5235 | 4,5113 | 4,491 | 4,4715 | 4,4588 | - | - | 4,4508 | 4,4998 | 4,4978 | 4,526 | 4,535 | - | - | 4,5408 | 4,4697 | 4,45 | 4,4523 | 4,4603 | - | - | - | 4,480 |
júl | 4,4488 | 4,443 | 4,448 | 4,434 | 4,4408 | - | - | 4,4483 | 4,4478 | 4,4333 | 4,4275 | 4,4227 | - | - | 4,4236 | 4,436 | 4,4457 | 4,4338 | 4,4258 | - | - | 4,4216 | 4,4158 | 4,3903 | 4,3885 | 4,3891 | - | - | 4,401 | 4,3888 | 4,4065 | 4,424 |
aug | 4,423 | 4,4385 | - | - | 4,422 | 4,4053 | 4,433 | 4,454 | 4,4382 | - | - | 4,4241 | 4,4261 | 4,4315 | 4,442 | 4,446 | - | - | 4,461 | 4,4455 | 4,442 | 4,444 | 4,4423 | - | - | 4,43 | 4,4435 | 4,4513 | 4,4405 | 4,432 | - | 4,437 |
sep | - | 4,4238 | 4,432 | 4,457 | 4,4693 | 4,4735 | - | - | 4,4709 | 4,4598 | 4,4676 | 4,4825 | 4,4671 | - | - | 4,4588 | 4,4808 | 4,4715 | 4,4503 | 4,4618 | - | - | 4,4683 | 4,4735 | 4,4645 | 4,466 | 4,4692 | - | - | 4,462 | - | 4,463 |
okt | 4,4485 | 4,45 | 4,4371 | 4,4285 | - | - | 4,4274 | 4,4357 | 4,4658 | 4,4592 | 4,4476 | - | - | 4,4618 | 4,4515 | 4,4503 | 4,4518 | 4,4509 | - | - | 4,4423 | 4,437 | 4,4319 | 4,4485 | 4,4511 | - | - | 4,4385 | 4,442 | 4,4288 | 4,436 | 4,444 |
nov | 4,4393 | - | - | 4,4385 | 4,4418 | 4,4346 | 4,4285 | 4,4423 | - | - | 4,4535 | 4,4555 | 4,4638 | 4,4523 | 4,4513 | - | - | 4,4466 | 4,4488 | 4,4465 | 4,4518 | 4,449 | - | - | 4,4473 | 4,4448 | 4,4376 | 4,4361 | 4,4385 | - | - | 4,445 |
dec | - | 4,436 | 4,4617 | 4,4721 | 4,466 | 4,461 | - | - | 4,4482 | 4,4525 | 4,4535 | 4,4538 | 4,4573 | - | - | 4,457 | 4,4673 | 4,4723 | 4,4813 | 4,478 | - | - | 4,481 | 4,466 | - | - | 4,4625 | - | - | 4,4707 | 4,471 | 4,463 |
RON 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,3325 | 4,3185 | 4,3215 | 4,339 | 4,346 | - | - | 4,3563 | 4,362 | 4,367 | 4,349 | 4,3345 | - | - | 4,314 | 4,3344 | 4,353 | 4,3438 | 4,344 | - | - | 4,3423 | 4,343 | 4,3492 | 4,3408 | 4,3457 | - | - | 4,338 | 4,3418 | 4,342 |
feb | 4,3467 | 4,351 | 4,3485 | - | - | 4,342 | 4,3523 | 4,3505 | 4,3535 | 4,354 | - | - | 4,3458 | 4,3488 | 4,347 | 4,3555 | 4,3545 | - | - | 4,3525 | 4,3565 | 4,3592 | 4,3583 | 4,3525 | - | - | 4,351 | 4,348 | 4,3486 | - | - | 4,351 |
mar | 4,3505 | 4,3508 | - | - | 4,3503 | 4,3538 | 4,358 | 4,3558 | 4,3555 | - | - | 4,3553 | 4,3623 | 4,3655 | 4,3792 | 4,3823 | - | - | 4,3788 | 4,3788 | 4,3755 | 4,373 | 4,3723 | - | - | 4,364 | 4,3725 | 4,3733 | 4,3807 | 4,382 | - | 4,367 |
apr | - | 4,3823 | 4,3775 | 4,375 | 4,3728 | - | - | - | - | 4,3707 | 4,3743 | 4,3745 | 4,376 | - | - | 4,373 | 4,3753 | 4,3788 | 4,375 | 4,3753 | - | - | 4,3855 | 4,3818 | 4,3765 | 4,3775 | 4,3878 | - | - | 4,4095 | - | 4,379 |
máj | - | 4,4268 | 4,406 | 4,4048 | - | - | 4,406 | 4,4043 | 4,421 | 4,419 | 4,4378 | - | - | 4,4406 | 4,4425 | 4,44 | 4,4447 | 4,4435 | - | - | 4,444 | 4,4543 | 4,46 | 4,468 | 4,4685 | - | - | 4,468 | 4,4653 | 4,4675 | 4,4729 | 4,441 |
jún | 4,4722 | - | - | 4,473 | 4,466 | 4,4631 | 4,4658 | 4,4648 | - | - | 4,4618 | 4,463 | 4,4616 | 4,4578 | 4,4632 | - | - | 4,467 | 4,4638 | 4,4636 | 4,466 | 4,4733 | - | - | 4,4678 | 4,451 | 4,447 | 4,451 | 4,4513 | - | - | 4,463 |
júl | - | 4,4503 | 4,453 | 4,4764 | 4,4865 | 4,536 | - | - | 4,534 | 4,5253 | 4,5255 | 4,5385 | 4,5615 | - | - | 4,565 | 4,5673 | 4,5653 | 4,575 | 4,5995 | - | - | 4,624 | 4,6388 | 4,6093 | 4,623 | 4,611 | - | - | 4,5635 | 4,58 | 4,555 |
aug | 4,5938 | 4,6188 | 4,647 | - | - | 4,5798 | 4,5435 | 4,5499 | 4,5443 | 4,5345 | - | - | 4,5315 | 4,5275 | 4,4808 | 4,4895 | 4,4914 | - | - | 4,4958 | 4,4855 | 4,493 | 4,493 | 4,4825 | - | - | 4,468 | 4,4563 | 4,4775 | 4,4568 | 4,4633 | 4,518 |
sep | - | - | 4,4921 | 4,4915 | 4,4883 | 4,4828 | 4,4805 | - | - | 4,4768 | 4,4848 | 4,501 | 4,5093 | 4,503 | - | - | 4,4885 | 4,5069 | 4,5043 | 4,5128 | 4,5173 | - | - | 4,5183 | 4,5105 | 4,5178 | 4,5185 | 4,5383 | - | - | - | 4,502 |
okt | 4,5223 | 4,5241 | 4,5337 | 4,548 | 4,5782 | - | - | 4,5723 | 4,5675 | 4,571 | 4,5703 | 4,5648 | - | - | 4,574 | 4,5783 | 4,5777 | 4,5803 | 4,5833 | - | - | 4,577 | 4,5785 | 4,5765 | 4,566 | 4,5598 | - | - | 4,5486 | 4,5403 | 4,542 | 4,562 |
nov | 4,534 | 4,5275 | - | - | 4,524 | 4,519 | 4,5163 | 4,5203 | 4,5287 | - | - | 4,5293 | 4,5375 | 4,543 | 4,5383 | 4,5333 | - | - | 4,5363 | 4,537 | 4,5345 | 4,5323 | 4,5373 | - | - | 4,5276 | 4,505 | 4,5156 | 4,51 | 4,5148 | - | 4,527 |
dec | - | - | 4,5234 | 4,5343 | 4,5445 | 4,5418 | 4,5385 | - | - | 4,5375 | 4,5443 | 4,5268 | 4,4915 | 4,472 | - | - | 4,4647 | 4,47 | 4,4755 | 4,4743 | 4,4473 | - | - | 4,4181 | - | - | 4,4215 | 4,4385 | - | - | 4,4445 | 4,490 |
RON 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 4,2725 | 4,2676 | 4,27 | 4,2575 | 4,2583 | - | - | 4,2638 | 4,258 | 4,2525 | 4,2583 | 4,2652 | - | - | 4,2588 | 4,258 | 4,2595 | 4,2681 | 4,2628 | - | - | 4,2665 | 4,2605 | 4,27 | 4,267 | 4,2574 | - | - | 4,259 | 4,262 |
feb | 4,258 | 4,258 | 4,263 | 4,264 | - | - | 4,259 | 4,255 | 4,2565 | 4,2645 | 4,2583 | - | - | 4,249 | 4,2518 | 4,2492 | 4,248 | 4,242 | - | - | 4,2328 | 4,229 | 4,2253 | 4,232 | 4,2125 | - | - | 4,2057 | - | - | - | 4,246 |
mar | 4,212 | 4,203 | 4,2045 | 4,206 | - | - | 4,2005 | 4,1895 | 4,1902 | 4,192 | 4,1883 | - | - | 4,1838 | 4,1808 | 4,1788 | 4,18 | 4,1705 | - | - | 4,161 | 4,1288 | 4,1165 | 4,102 | 4,082 | - | - | 4,111 | 4,1225 | 4,1035 | 4,1221 | 4,162 |
apr | 4,142 | - | 4,3485 | - | - | 4,342 | 4,3523 | 4,3505 | 4,3535 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,315 |
máj | 4,2215 | 4,2388 | 4,2193 | 4,2122 | 4,2418 | - | - | 4,243 | 4,2625 | 4,2643 | 4,3005 | 4,2835 | - | - | 4,262 | 4,2758 | 4,2466 | 4,26 | 4,2678 | - | - | 4,2635 | 4,2574 | 4,257 | 4,252 | 4,2445 | - | - | 4,2384 | 4,2163 | 4,2321 | 4,250 |
jún | 4,233 | 4,2405 | - | - | 4,2473 | 4,254 | 4,2358 | 4,2515 | 4,26 | - | - | 4,2823 | 4,2803 | 4,289 | 4,296 | 4,268 | - | - | 4,2875 | 4,285 | 4,303 | 4,3055 | 4,3115 | - | - | 4,2963 | 4,3033 | 4,326 | 4,331 | 4,3575 | - | 4,284 |
júl | - | - | 4,3001 | 4,327 | 4,3145 | 4,3133 | 4,3115 | - | - | 4,3123 | 4,329 | 4,3131 | 4,3203 | 4,3288 | - | - | 4,332 | 4,3525 | 4,3389 | 4,3331 | 4,3304 | - | - | 4,324 | 4,3236 | 4,3288 | 4,3323 | 4,3115 | - | - | 4,3348 | 4,324 |
aug | 4,3528 | 4,348 | 4,3523 | 4,3566 | - | - | 4,3523 | 4,3565 | 4,355 | 4,35 | 4,3472 | - | - | 4,3505 | 4,3495 | 4,3645 | 4,3638 | 4,3643 | - | - | 4,3628 | 4,3573 | 4,3548 | 4,357 | 4,3653 | - | - | 4,366 | 4,3518 | 4,3535 | - | 4,356 |
sep | 4,355 | 4,3578 | - | - | 4,3542 | 4,354 | 4,3455 | 4,3375 | 4,3428 | - | - | 4,3491 | 4,3485 | 4,345 | 4,3408 | 4,3345 | - | - | 4,3075 | 4,3165 | 4,3063 | 4,3 | 4,296 | - | - | - | 4,29 | 4,2863 | 4,3025 | 4,3233 | - | 4,328 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
RON 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,2253 | 4,193 | 4,1585 | 4,1731 | 4,1655 | - | - | 4,1281 | 4,1405 | 4,1179 | 4,1292 | 4,1043 | - | - | 4,1053 | 4,1205 | 4,1278 | 4,1275 | 4,1465 | - | - | 4,1185 | 4,1285 | 4,1148 | 4,136 | 4,1055 | - | - | 4,138 |
feb | 4,0863 | 4,0915 | 4,1005 | 4,125 | 4,1435 | - | - | 4,137 | 4,128 | 4,118 | 4,1045 | 4,1268 | - | - | 4,115 | 4,1134 | 4,1188 | 4,1351 | 4,131 | - | - | 4,127 | 4,1241 | 4,126 | 4,126 | 4,1145 | - | - | - | - | - | 4,120 |
mar | 4,111 | 4,1066 | 4,1005 | 4,0885 | 4,091 | - | - | 4,09 | 4,1 | 4,095 | 4,0953 | 4,0915 | - | - | 4,088 | 4,0893 | 4,0812 | 4,0776 | 4,082 | - | - | 4,0915 | 4,0725 | 4,0685 | 4,0633 | 4,0718 | - | - | 4,0682 | 4,0715 | 4,097 | 4,087 |
apr | 4,1081 | - | - | - | - | 4,094 | 4,0943 | 4,1185 | 4,1423 | - | - | 4,128 | 4,139 | 4,144 | 4,1411 | 4,1463 | - | - | 4,1578 | 4,147 | 4,137 | 4,1416 | 4,124 | - | - | 4,1178 | 4,128 | 4,137 | 4,137 | 4,13 | - | 4,131 |
máj | - | - | 4,127 | 4,142 | 4,1713 | 4,1805 | 4,188 | - | - | 4,1683 | 4,1798 | 4,174 | 4,1805 | 4,1845 | - | - | 4,1926 | 4,195 | 4,1965 | 4,2031 | 4,195 | - | - | 4,182 | 4,1839 | 4,1711 | 4,1465 | 4,1646 | - | - | 4,1855 | 4,177 |
jún | 4,1868 | 4,1873 | 4,19 | 4,2135 | - | - | 4,2359 | 4,2165 | 4,2157 | 4,2203 | 4,2193 | - | - | 4,2275 | 4,2358 | 4,236 | 4,2355 | 4,24 | - | - | 4,2315 | 4,2315 | 4,2235 | 4,2375 | 4,286 | - | - | 4,3405 | 4,3738 | 4,37 | - | 4,243 |
júl | 4,3442 | 4,3013 | - | - | 4,2527 | 4,2361 | 4,2318 | 4,2273 | 4,2373 | - | - | 4,246 | 4,2615 | 4,2578 | 4,2585 | 4,2658 | - | - | 4,273 | 4,277 | 4,261 | 4,267 | 4,2648 | - | - | 4,2563 | 4,2478 | 4,2545 | 4,2654 | 4,2508 | - | 4,261 |
aug | - | 4,2448 | 4,241 | 4,2562 | 4,2538 | 4,246 | - | - | 4,2328 | 4,2365 | 4,238 | 4,2375 | 4,2303 | - | - | 4,2313 | 4,2383 | 4,2385 | 4,226 | 4,227 | - | - | 4,2238 | 4,2418 | 4,2405 | 4,252 | 4,2435 | - | - | 4,2344 | 4,2568 | 4,240 |
sep | 4,2648 | 4,2698 | 4,2795 | - | - | 4,2868 | 4,2919 | 4,2875 | 4,282 | 4,274 | - | - | 4,2608 | 4,2355 | 4,2475 | 4,2458 | 4,258 | - | - | 4,264 | 4,2668 | 4,259 | 4,267 | 4,2418 | - | - | 4,243 | 4,2685 | 4,275 | 4,2718 | - | 4,265 |
okt | 4,2655 | - | - | 4,2759 | 4,278 | 4,272 | 4,2648 | 4,2643 | - | - | 4,2668 | 4,2743 | 4,2773 | 4,2799 | 4,2765 | - | - | 4,2815 | 4,298 | 4,3068 | 4,3152 | 4,3013 | - | - | 4,268 | 4,275 | 4,2762 | 4,2698 | 4,2663 | - | - | 4,279 |
nov | 4,2825 | 4,288 | 4,2978 | 4,2848 | 4,291 | - | - | 4,2875 | 4,285 | 4,2777 | 4,2865 | 4,295 | - | - | 4,294 | 4,2925 | 4,2965 | 4,298 | 4,298 | - | - | 4,2973 | 4,3113 | 4,306 | 4,2995 | 4,3125 | - | - | 4,2943 | 4,2925 | - | 4,294 |
dec | 4,2973 | 4,3036 | 4,3073 | - | - | 4,306 | 4,3005 | 4,3005 | 4,3007 | 4,295 | - | - | 4,2925 | 4,2915 | 4,2885 | 4,293 | 4,2935 | - | - | 4,2915 | 4,2888 | 4,2853 | 4,2888 | 4,2878 | - | - | 4,2884 | 4,289 | 4,2986 | 4,2873 | 4,262 | 4,293 |
RON 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,035 | - | - | 4,049 | 4,0675 | 4,0995 | 4,1618 | 4,2323 | - | - | 4,277 | 4,2813 | 4,288 | 4,3 | 4,279 | - | - | 4,305 | 4,347 | 4,3148 | 4,3275 | 4,3053 | - | - | 4,2517 | 4,238 | 4,231 | 4,243 | 4,309 | - | 4,235 |
feb | - | 4,311 | 4,3065 | 4,305 | 4,279 | 4,2575 | - | - | 4,2444 | 4,251 | 4,2875 | 4,2951 | 4,3005 | - | - | 4,3162 | 4,305 | 4,282 | 4,2733 | 4,285 | - | - | 4,2822 | 4,2725 | 4,2823 | 4,2904 | 4,3025 | - | - | - | - | 4,286 |
mar | - | 4,3028 | 4,299 | 4,2895 | 4,2793 | 4,2915 | - | - | 4,2958 | 4,2917 | 4,2815 | 4,2853 | 4,2797 | - | - | 4,286 | 4,2968 | 4,2965 | 4,3003 | 4,2972 | - | - | 4,294 | 4,2953 | 4,2811 | 4,2655 | 4,2515 | - | - | 4,2238 | 4,2385 | 4,283 |
apr | 4,2282 | 4,2237 | 4,1755 | - | - | 4,1538 | 4,1655 | 4,1831 | 4,147 | - | - | - | - | 4,1545 | 4,1935 | 4,2128 | 4,2149 | - | - | 4,2353 | 4,2438 | 4,2408 | 4,2438 | 4,2367 | - | - | 4,2233 | 4,2283 | 4,1883 | 4,1892 | - | 4,204 |
máj | - | - | - | 4,1916 | 4,1632 | 4,1592 | 4,118 | 4,1335 | - | - | 4,1599 | 4,1533 | 4,1668 | 4,1945 | 4,2 | - | - | 4,1735 | 4,1655 | 4,1617 | 4,1695 | 4,1765 | - | - | 4,171 | 4,1795 | 4,1833 | 4,1975 | 4,1825 | - | - | 4,170 |
jún | 4,1831 | 4,186 | 4,1936 | 4,2145 | 4,2185 | - | - | 4,222 | 4,2015 | 4,197 | 4,197 | 4,2001 | - | - | 4,22 | 4,2338 | 4,2323 | 4,2319 | 4,2143 | - | - | 4,2203 | 4,235 | 4,2268 | 4,2232 | 4,2174 | - | - | 4,2135 | 4,2072 | - | 4,213 |
júl | 4,1941 | 4,2062 | 4,2035 | - | - | 4,2083 | 4,2117 | 4,2178 | 4,2142 | 4,216 | - | - | 4,2238 | 4,2165 | 4,2165 | 4,2313 | 4,2475 | - | - | 4,239 | 4,2368 | 4,2348 | 4,235 | 4,215 | - | - | 4,2075 | 4,205 | 4,2183 | 4,207 | 4,2185 | 4,218 |
aug | - | - | 4,203 | 4,2145 | 4,2045 | 4,2121 | 4,2168 | - | - | 4,2095 | 4,2163 | 4,2218 | 4,215 | - | - | - | 4,2245 | - | 4,2288 | 4,2335 | 4,224 | - | - | 4,222 | 4,221 | 4,221 | 4,223 | 4,217 | - | - | 4,2238 | 4,219 |
sep | 4,2278 | 4,2388 | 4,2405 | 4,2468 | - | - | 4,2463 | 4,2412 | 4,2488 | 4,2559 | 4,28 | - | - | 4,2768 | 4,2678 | 4,263 | 4,26 | 4,2653 | - | - | 4,2678 | 4,2475 | 4,2283 | 4,209 | 4,2008 | - | - | 4,2015 | 4,1926 | 4,218 | - | 4,242 |
okt | 4,2688 | 4,277 | - | - | 4,264 | 4,2624 | 4,2685 | 4,28 | 4,279 | - | - | 4,286 | 4,296 | 4,2973 | 4,2963 | 4,2882 | - | - | 4,2937 | 4,2925 | 4,2915 | 4,2915 | 4,2903 | - | - | 4,288 | 4,2915 | 4,3004 | 4,309 | 4,3045 | - | 4,287 |
nov | - | 4,306 | 4,3015 | 4,3024 | 4,3016 | 4,303 | - | - | 4,2975 | 4,2979 | 4,297 | 4,2995 | 4,3008 | - | - | 4,299 | 4,2945 | 4,28 | 4,2785 | 4,2845 | - | - | 4,2823 | 4,2665 | 4,2614 | 4,2785 | 4,2788 | - | - | 4,2706 | - | 4,290 |
dec | 4,255 | 4,2455 | 4,2105 | 4,2205 | - | - | 4,2258 | 4,2351 | 4,2449 | 4,2382 | 4,2568 | - | - | 4,2496 | 4,2523 | 4,2383 | 4,2195 | 4,2088 | - | - | 4,214 | 4,2193 | 4,1937 | 4,2101 | - | - | - | 4,202 | 4,2157 | 4,2325 | 4,2363 | 4,228 |
RON 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,318 | 9,317 | 9,298 | - | - | 9,295 | 9,294 | 9,307 | 9,124 | 9,057 | - | - | 9,049 | 8,965 | 9,006 | 9,012 | 9,131 | - | - | 9,17 | 9,08 | 8,965 | 8,987 | 8,927 | - | - | 8,75 | 8,914 | 9,014 | 9,066 | 9,093 |
feb | 9,084 | - | - | 9,098 | 9,172 | 9,185 | 9,126 | 9,158 | - | - | 9,127 | 9,096 | 9,13 | 9,072 | 9,024 | - | - | 9,048 | 9,036 | 9,099 | 9,075 | 9,058 | - | - | 8,951 | 8,959 | 9 | 8,993 | 8,947 | - | - | 9,068 |
mar | - | - | 8,716 | 8,65 | 8,673 | 8,699 | 8,853 | - | - | 8,739 | 8,714 | 8,763 | 8,751 | 8,705 | - | - | 8,736 | 8,651 | 8,675 | 8,737 | - | - | - | - | 8,787 | 8,79 | 8,779 | 8,74 | - | - | 8,766 | 8,733 |
apr | 8,741 | 8,722 | 8,739 | 8,738 | - | - | 8,73 | 8,784 | 8,824 | 8,833 | 8,813 | - | - | 8,926 | 8,909 | 8,931 | 8,916 | 8,962 | - | - | 9,071 | 9,113 | 9,091 | 9,046 | 9,016 | - | - | 8,957 | 8,888 | 8,761 | - | 8,887 |
máj | - | 8,759 | - | - | 8,854 | 8,872 | 8,785 | - | 8,766 | - | - | 8,659 | 8,632 | 8,67 | 8,649 | 8,65 | - | - | 8,651 | 8,694 | 8,607 | 8,555 | 8,462 | - | - | 8,482 | 8,481 | 8,447 | 8,351 | 8,302 | - | 8,616 |
jún | - | 8,363 | 8,405 | 8,378 | 8,359 | 8,37 | - | - | 8,329 | 8,244 | 8,253 | 8,264 | 8,275 | - | - | 8,253 | 8,27 | 8,276 | 8,274 | 8,277 | - | - | 8,255 | 8,27 | 8,257 | 8,282 | 8,292 | - | - | 8,299 | - | 8,297 |
júl | 8,306 | 8,277 | 8,337 | 8,327 | - | - | 8,386 | 8,403 | 8,456 | 8,593 | 8,526 | - | - | 8,389 | 8,465 | 8,408 | 8,435 | 8,511 | - | - | 8,548 | 8,559 | 8,521 | 8,494 | 8,5 | - | - | 8,522 | 8,556 | 8,573 | 8,588 | 8,464 |
aug | 8,653 | - | - | 8,638 | 8,657 | 8,686 | 8,736 | 8,734 | - | - | 8,656 | 8,504 | 8,578 | 8,552 | 8,595 | - | - | 8,541 | 8,588 | 8,618 | 8,594 | 8,581 | - | - | 8,608 | 8,598 | 8,509 | 8,546 | - | - | - | 8,609 |
sep | - | 8,506 | 8,58 | 8,558 | 8,517 | - | - | 8,396 | 8,431 | 8,446 | 8,42 | 8,376 | - | - | - | 8,38 | 8,299 | 8,307 | 8,25 | - | - | 8,321 | 8,338 | 8,272 | 8,235 | 8,229 | - | - | 8,216 | 8,192 | - | 8,363 |
okt | 8,089 | 8,111 | 7,976 | - | - | 7,827 | 7,712 | 7,746 | 7,836 | 7,958 | - | - | 8,069 | 8,075 | 8,09 | 8,032 | 8,063 | - | - | 8,225 | 8,336 | 8,414 | 8,519 | 8,433 | - | - | 8,318 | 8,258 | 8,166 | 8,333 | 8,338 | 8,127 |
nov | - | - | 8,271 | 8,264 | 8,234 | 8,195 | 8,16 | - | - | 8,167 | 8,131 | 8,051 | 7,907 | 7,994 | - | - | - | 8,113 | 7,911 | 7,899 | 7,962 | - | - | 7,984 | 7,99 | 7,965 | 7,911 | 7,841 | - | - | - | 8,050 |
dec | 8,003 | 8,017 | 7,924 | 7,866 | 7,852 | - | - | 7,835 | 7,781 | 7,752 | 7,779 | 7,703 | - | - | 7,681 | 7,665 | 7,646 | 7,645 | 7,611 | - | - | 7,689 | 7,671 | - | - | - | - | - | 7,646 | 7,42 | 7,499 | 7,734 |
RON 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 10,184 | 10,181 | 10,217 | 10,205 | - | - | 10,187 | 10,175 | 10,147 | 10,147 | 10,126 | - | - | 10,186 | 10,263 | 10,264 | 10,316 | 10,269 | - | - | 10,228 | 10,206 | 10,245 | 10,312 | 10,366 | - | - | 10,337 | 10,357 | 10,34 | 10,239 |
feb | 10,308 | 10,278 | - | - | 10,293 | 10,285 | 10,256 | 10,243 | 10,266 | - | - | 10,234 | 10,215 | 10,155 | 10,144 | 10,171 | - | - | 10,158 | 10,148 | 10,147 | 10,143 | 10,134 | - | - | 10,184 | 10,204 | 10,168 | - | - | - | 10,207 |
mar | 10,149 | 10,149 | - | - | 10,121 | 10,114 | 10,15 | 10,135 | 10,058 | - | - | 10,09 | 10,105 | 10,086 | 10,065 | 10,088 | - | - | 10,095 | 9,862 | 9,949 | 9,969 | 9,961 | - | - | 9,969 | 10,015 | 9,984 | 9,95 | 9,913 | - | 10,044 |
apr | - | 9,936 | 9,933 | 9,947 | 10,038 | - | - | - | - | 10,027 | 10,014 | 10,004 | 10,007 | - | - | 10,014 | 10,01 | 10,038 | 10,045 | 10,017 | - | - | 10,024 | 10,043 | 10,087 | 10,093 | 10,151 | - | - | 10,145 | - | 10,030 |
máj | - | 10,134 | 10,115 | 10,142 | - | - | 10,11 | - | 10,13 | 10,198 | 10,226 | - | - | 10,261 | 10,248 | 10,239 | 10,272 | 10,284 | - | - | 10,312 | 10,362 | 10,304 | 10,303 | 10,317 | - | - | 10,394 | 10,402 | 10,407 | 10,411 | 10,265 |
jún | 10,384 | - | - | 10,368 | 10,401 | 10,435 | 10,465 | 10,478 | - | - | 10,46 | 10,482 | 10,506 | 10,522 | 10,542 | - | - | 10,545 | 10,553 | 10,486 | 10,534 | 10,555 | - | - | 10,652 | 10,62 | 10,662 | 10,711 | 10,69 | - | - | 10,526 |
júl | - | 10,731 | 10,778 | 10,746 | - | 10,684 | - | - | 10,749 | 10,673 | 10,636 | 10,643 | 10,616 | - | - | 10,604 | 10,598 | 10,605 | 10,592 | 10,6 | - | - | 10,582 | 10,59 | 10,589 | 10,607 | 10,608 | - | - | 10,556 | 10,578 | 10,636 |
aug | 10,557 | 10,554 | 10,534 | - | - | 10,542 | 10,507 | 10,522 | 10,523 | 10,533 | - | - | 10,443 | 10,46 | 10,46 | 10,426 | 10,381 | - | - | 10,306 | 10,333 | 10,306 | 10,338 | 10,374 | - | - | 10,344 | 10,399 | - | 10,389 | 10,349 | 10,435 |
sep | - | - | 10,311 | 10,315 | 10,213 | 10,149 | 10,154 | - | - | 10,203 | 10,16 | 10,144 | 10,151 | 10,127 | - | - | 10,038 | 9,992 | 10,014 | 10,017 | 10 | - | - | 9,979 | 10,079 | 10,068 | 10,078 | 10,039 | - | - | - | 10,112 |
okt | 10,124 | 10,102 | 10,133 | 10,147 | 10,143 | - | - | 10,075 | 10,063 | 10,034 | 10,107 | 10,078 | - | - | 10,076 | 10,046 | 10,049 | 10,061 | 10,011 | - | - | 9,951 | 9,916 | 9,96 | 9,928 | 9,938 | - | - | 9,936 | 9,967 | 9,981 | 10,036 |
nov | - | 9,995 | - | - | 9,958 | 9,892 | 9,83 | 9,758 | 9,728 | - | - | 9,697 | 9,616 | 9,564 | 9,523 | 9,571 | - | - | 9,474 | 9,505 | 9,495 | 9,434 | 9,186 | - | - | 9,332 | 9,32 | 9,319 | 9,379 | 9,455 | - | 9,573 |
dec | - | - | 9,502 | 9,48 | 9,368 | 9,381 | 9,425 | - | - | 9,44 | 9,418 | 9,404 | 9,42 | 9,438 | - | - | 9,412 | 9,437 | 9,491 | 9,509 | 9,553 | - | - | - | - | - | - | 9,505 | - | - | 9,309 | 9,441 |
RON 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
RON 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |