1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

MTL
2007
12345678910111213141516171819202122232425262728293031Priem
jan-0,3750,3760,3770,376--0,3750,3760,3770,3740,374--0,3730,3720,3720,3690,371--0,3740,3750,3720,3690,368--0,3670,3670,3670,373
feb0,3680,37--0,3710,3710,3740,3740,373--0,3740,3730,3760,3760,376--0,3770,3780,3770,3770,377--0,3760,3750,375---0,374
mar0,3750,376--0,3770,3740,3760,3770,381--0,3790,380,380,380,38--0,3810,3930,3890,3870,388--0,3850,3850,3850,3860,387-0,382
apr-0,3880,3890,3890,386----0,3870,3860,3870,387--0,3860,3880,3870,3870,387--0,3870,3860,3840,3840,384--0,384-0,386
máj-0,3830,3840,385--0,385-0,3860,3850,385--0,3840,3850,3850,3840,384--0,3830,3830,3840,3830,383--0,380,380,380,380,383
jún0,381--0,3820,3810,380,3780,377--0,3760,3780,3780,3770,377--0,3780,3820,3830,3830,382--0,3840,3830,3810,3810,382--0,380
júl-0,3850,3850,385-0,386--0,3860,3880,3870,3880,389--0,3890,390,390,390,39--0,390,390,3910,3880,388--0,3850,3840,388
aug0,3880,3850,387--0,3870,3880,3870,3880,387--0,3860,3870,3860,3810,382--0,3830,3830,3830,3830,384--0,3840,383-0,3830,3830,385
sep--0,3840,3840,3830,3830,384--0,3830,3830,3840,3840,384--0,3830,3820,3820,3830,382--0,3810,3790,3790,380,382---0,382
okt0,3820,3810,3810,3780,378--0,3810,3840,3850,3850,385--0,3850,3850,3840,3830,387--0,3870,3840,3850,3870,389--0,3890,3880,3880,384
nov-0,388--0,3880,3880,390,390,391--0,3910,390,3920,3930,391--0,3910,390,390,3870,387--0,3850,3870,3850,3890,387-0,389
dec--0,390,3890,3880,3890,39--0,390,3910,3910,390,388--0,3870,3850,3850,3840,385------0,385--0,3850,388

MTL
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,3420,3410,3430,343---0,3430,3460,3450,3460,346--0,3450,3450,3450,3450,344--0,3450,3450,3460,3470,347--0,3460,3460,345
feb0,3460,3470,346--0,3460,3460,3440,3440,344--0,3450,3450,3440,3450,346--0,3460,3470,3470,3450,347--0,3470,347---0,346
mar0,3490,350,35--0,3480,3480,3450,3440,345--0,3440,3440,3440,3450,345--0,3470,3460,3450,3430,345--0,3440,3440,3440,3420,3430,345
apr--0,3430,3450,3440,3450,344--0,3460,3450,3450,346----0,3450,3450,3460,347--0,3480,3480,3480,3470,346---0,346
máj-0,3460,3460,3470,347---0,3470,3450,3450,346--0,3440,3410,3440,3450,343--0,3430,3430,3420,3410,341--0,3420,3430,3430,344
jún0,3420,342--0,3430,3430,3430,3430,341--0,3420,3410,340,3390,341--0,340,3390,3380,3360,338--0,3380,3380,3390,3380,338-0,340
júl--0,3370,336-0,3370,337--0,3370,3370,3370,3340,335--0,3340,3350,3350,3340,339--0,3370,3370,3410,3390,34--0,3390,337
aug0,3390,3390,340,34--0,3410,3430,3440,3460,346--0,3460,3440,3450,3450,345--0,3450,3430,3430,3440,342--0,343-0,3430,3430,343
sep---0,3440,3440,3440,3450,344--0,3440,3440,3440,346---0,3460,3450,3450,3450,345--0,3440,3450,3460,3450,346--0,345
okt-0,3460,3460,3470,3470,348--0,3480,3490,3490,350,35--0,3510,3520,3510,3520,353--0,3540,3530,3530,3540,355--0,3560,3550,351
nov-0,3560,355--0,3560,3570,3580,3580,358--0,3570,3580,3590,362---0,3620,3620,3640,3630,363--0,3620,3620,3630,364-0,360
dec0,364--0,3640,3640,3640,3650,365--0,3640,3680,370,3720,371--0,3710,3710,3710,3730,373----0,3760,3760,374--0,369

MTL
2005
12345678910111213141516171819202122232425262728293031Priem
jan0,338--0,3390,339-0,338--0,3380,3370,3370,3370,338--0,3370,3380,3370,3370,336--0,3360,3370,3370,3370,338--0,3380,337
feb0,3390,3410,3410,341--0,3410,340,340,340,34--0,340,340,3410,3410,342--0,3410,3410,3420,3430,344--0,343---0,341
mar0,3430,3430,3430,343--0,3430,3460,3460,3470,346--0,3470,3460,3450,3370,337--0,3410,3360,3350,332----0,3330,3310,3340,341
apr0,336--0,3350,3330,3320,3330,333--0,3330,3340,3350,3350,334--0,3310,330,3260,3270,328--0,3270,3250,3260,3260,326--0,331
máj-0,3270,3280,3290,330,333--0,3330,3350,3330,3320,333--0,3320,3310,3310,3310,332--0,3320,3310,3310,3290,331--0,330,3310,331
jún0,3310,330,332--0,3330,3350,3360,3360,335--0,3350,3350,3350,3370,339--0,3370,3360,3370,3380,338--0,3370,3380,3370,337-0,336
júl0,338--0,337-0,3380,3370,333--0,3340,3330,3330,3330,331--0,330,3320,3320,330,332--0,3330,3320,3310,3310,331--0,333
aug0,3320,3320,3320,3320,333--0,3330,3350,3360,3370,337--0,3360,3350,3360,3350,335--0,3350,3340,3350,3330,332---0,3330,3330,334
sep-0,333--0,3360,3390,3380,3380,339--0,3390,3390,337-0,336--0,3370,3360,3360,3360,335--0,3350,3350,3350,3350,333-0,336
okt--0,3330,3330,3330,3330,333--0,3320,3330,3340,3330,332--0,3320,3330,3320,3310,332--0,3320,3320,3330,3320,331--0,3310,332
nov-0,3310,3310,332--0,3320,3320,3320,3320,332--0,3320,3330,333-0,334--0,3340,3340,3340,3340,336--0,3360,3410,342-0,334
dec0,3410,341--0,3420,3420,3420,3420,34--0,340,340,3420,3420,342--0,3410,340,3410,3420,342---0,3430,3430,3440,342-0,342

MTL
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,376--0,377-0,3790,3810,378--0,3850,390,3860,3840,381--0,3770,3730,3760,3830,386--0,3870,3810,3780,3820,377-0,381
feb-0,3730,3750,380,380,381--0,3780,3850,3210,3190,319--0,320,320,3210,3190,318--0,3170,3180,3190,3160,311----0,340
mar0,310,3170,3160,3150,315---0,3170,3150,3170,317--0,3190,320,320,3180,318--0,3210,320,3190,3190,319--0,3190,320,3190,318
apr0,3210,324--0,3190,3180,3170,319----0,3220,3170,3190,318--0,3170,320,3190,3190,32--0,3190,3170,320,320,317-0,319
máj--0,3190,3180,3210,3220,32--0,320,3160,3170,3190,318--0,3160,3230,3230,3230,321--0,3240,3210,3250,3260,328--0,330,321
jún0,330,3310,3320,322--0,3210,3240,3220,3210,32--0,320,3210,3210,320,321--0,320,3190,320,320,322--0,320,3220,322-0,322
júl0,3230,324---0,3190,3220,3230,323--0,3210,3230,3210,3210,321--0,3220,3210,3220,3240,322--0,3230,3210,3210,3180,318-0,322
aug-0,320,3210,3190,3180,319--0,3190,3210,3220,3210,321--0,3190,3190,320,3210,32--0,3220,3230,3230,3210,318--0,3190,320,320
sep-0,3170,321--0,3210,3180,3210,320,321--0,3210,322-0,3220,323--0,3220,3220,3240,3220,323--0,3230,3230,3220,322-0,322
okt0,32--0,3220,3230,3230,3220,322--0,3230,3250,3220,3230,323--0,3230,3240,3250,3260,325--0,3240,3260,3240,3250,325--0,324
nov-0,3240,3250,3250,325--0,3250,3260,3270,3290,328--0,3280,328-0,330,33--0,3310,3320,3330,3320,332--0,3310,332-0,329
dec0,3320,3320,332--0,3330,3340,3330,330,333--0,3310,3350,3350,3360,335--0,3360,3370,3370,337---0,3360,3360,3390,3370,3370,335

MTL
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,310,311---0,3090,3110,310,311--0,3120,3130,3130,3130,315--0,3140,3140,3140,3150,31--0,3130,3170,3170,3210,3160,313
feb--0,3190,3140,3180,3210,318--0,3150,3170,3130,3140,316--0,3170,314-0,3140,314--0,3160,3130,3150,3160,317---0,316
mar--0,3160,3170,320,3220,322--0,3240,324-0,3240,322--0,3180,3180,3110,3130,311--0,3110,3130,3150,3150,318--0,3180,318
apr0,3240,3250,3250,32--0,320,3160,320,3230,323--0,3220,3220,3220,325----0,3280,3280,3290,331--0,3310,3310,33-0,325
máj-0,334--0,3370,3380,338-0,34--0,3430,3460,3440,3440,343--0,3420,3520,3480,350,349--0,3520,3530,3560,3530,349-0,346
jún-0,3530,350,3510,350,344--0,3520,3490,3480,3470,348--0,3510,3540,350,3480,344--0,3450,3410,340,340,338--0,337-0,347
júl0,3380,3420,3420,339--0,340,3380,3340,3350,335--0,3350,3330,3330,330,331--0,3290,3280,3310,330,335--0,3360,3360,3360,3360,335
aug0,333--0,3280,3310,3340,3350,335--0,3350,3310,3330,3310,332--0,3290,3280,3240,3260,323--0,320,3190,3180,319---0,328
sep-0,3180,3180,3170,318--0,3220,3260,3280,3310,333---0,3310,3350,3320,334--0,3360,3420,3430,3420,342--0,3420,341-0,332
okt0,3490,3480,35--0,3490,3450,3510,3510,353--0,350,3480,3470,3490,347--0,3460,3480,3470,3480,351--0,350,3490,3490,3480,3480,349
nov--0,3460,3440,3410,3410,341--0,3410,3420,3430,3460,349---0,3540,3540,3580,358--0,3570,3540,3530,3550,358---0,349
dec0,3590,360,3570,3620,361--0,3620,3640,3670,3650,363--0,3660,3650,3690,3690,371--0,3710,371-----0,3710,3730,3740,366

MTL
2002
12345678910111213141516171819202122232425262728293031Priem
jan---0,29--0,289-0,2820,2820,284--0,2840,285-0,2810,282--0,2830,2830,2840,2830,282--0,2790,2760,2760,2770,282
feb0,276--0,275--0,2770,277--0,2790,2790,280,280,28--0,280,280,2790,2820,281--0,2810,2830,2820,28---0,280
mar0,281--0,2820,2810,2810,2810,283--0,2830,2820,2810,2820,285--0,2840,2840,2840,2840,286--0,2860,2850,2950,296---0,284
apr----0,296--0,2950,2960,2950,2970,296--0,2970,2980,2970,2970,297--0,2980,2970,2960,2960,295--0,2950,296-0,296
máj-0,2950,296--0,2950,296-0,299---0,2960,2950,2940,2910,292--0,2930,2920,290,290,291--0,2890,2880,2880,2880,2890,292
jún--0,290,2880,290,2880,283--0,2850,2840,2860,2850,284--0,2850,2820,2850,2870,287--0,2860,2880,2890,2890,289---0,287
júl0,2940,2930,2910,289---0,2880,2880,2880,2890,286--0,2870,2860,2890,2870,287--0,290,2880,2850,2850,287--0,2870,2880,2850,288
aug0,2870,285--0,2880,2880,2870,2870,289--0,290,2880,2890,2890,287--0,290,2940,2940,2930,292--0,2910,2920,29-0,291-0,290
sep-0,2930,2930,2950,2950,296--0,2960,2940,2950,2950,295--0,2950,2930,2910,2910,293--0,2950,2990,2980,3030,304--0,302-0,296
okt0,3030,3050,3020,304--0,3040,3020,3030,3010,303--0,3030,3040,3030,3030,304--0,3040,3060,3060,3070,306--0,3070,3040,3050,3050,304
nov---0,3060,3090,3080,3090,307--0,310,3110,3090,3050,306--0,3060,3060,3070,3050,308--0,3070,3060,3050,3060,302--0,307
dec-0,3040,3040,3050,3050,306--0,3060,3060,3080,3060,305--0,3080,3080,3090,3060,306--0,306---0,308--0,3110,3070,307

MTL
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

MTL
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

MTL
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä