1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

LTL
2015
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LTL
2014
12345678910111213141516171819202122232425262728293031Priem
jan-3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
feb--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528---3,453
mar--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
apr3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,4528-3,453
máj-3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
jún-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528-3,453
júl3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
aug3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
sep3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528-3,453
okt3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
nov--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528---3,453
dec3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528----3,45283,45283,45283,453

LTL
2013
12345678910111213141516171819202122232425262728293031Priem
jan-3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
feb3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,453
mar3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,453
apr-3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528-3,453
máj-3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
jún--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528---3,453
júl3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
aug3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
sep-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528-3,453
okt3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
nov3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
dec-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528--3,4528--3,45283,45283,453

LTL
2012
12345678910111213141516171819202122232425262728293031Priem
jan-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
feb3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528--3,453
mar3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
apr-3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528-3,453
máj-3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
jún3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
júl-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
aug3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
sep--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528---3,453
okt3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
nov3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
dec--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528--3,45283,4528--3,45283,453

LTL
2011
12345678910111213141516171819202122232425262728293031Priem
jan--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
feb3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528---3,453
mar3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
apr3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,453
máj-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
jún3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528-3,453
júl3,4528-3,4528--3,45283,45283,45283,4528----------------------3,453
aug3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
sep3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
okt--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
nov3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528-3,453
dec3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528---3,45283,45283,45283,4528-3,453

LTL
2010
12345678910111213141516171819202122232425262728293031Priem
jan---3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
feb3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-----3,453
mar3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
apr3,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
máj--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
jún3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528-3,453
júl3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
aug-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
sep3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528-3,453
okt3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
nov3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528-3,453
dec3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453

LTL
2009
12345678910111213141516171819202122232425262728293031Priem
jan-3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
feb-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528----3,453
mar-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
apr3,45283,45283,4528--3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528-3,453
máj---3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
jún3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,4528-3,453
júl3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
aug--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,4528-3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
sep3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,4528-3,453
okt3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
nov-3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,4528-3,453
dec3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,45283,45283,45283,45283,453

LTL
2008
12345678910111213141516171819202122232425262728293031Priem
jan-3,0953,0953,108--3,1213,1133,1123,1213,123--3,1263,1253,123,1093,09--3,0883,0693,0643,0713,105--3,1083,0983,0923,093,102
feb3,079--3,1143,1213,1163,1143,09--3,1023,133,143,153,161--3,1513,1613,1453,1353,145--3,1683,1763,1713,1713,17--3,139
mar--3,1963,1983,2133,2183,183--3,1893,2133,2173,2183,221--3,2193,2033,2143,198----3,1763,1843,1873,205--3,1883,202
apr3,1933,1993,2053,208--3,2083,2143,2143,2113,215--3,2173,2213,2173,2153,214--3,2083,23,2163,2153,21--3,2083,2283,229-3,212
máj-3,229--3,2283,2253,236-3,243--3,2533,2723,2813,2793,287--3,33,3033,3213,3323,338--3,3483,3423,3473,3933,438-3,300
jún-3,4323,4273,4323,433,431--3,4273,4283,4363,4333,43--3,4333,4343,4333,4323,426--3,4293,4243,4243,4273,434--3,434-3,430
júl3,4393,4473,4343,436--3,4333,443,4343,4343,436--3,4343,4343,4293,4323,431--3,4253,4253,4253,4273,425--3,4213,4263,4263,4233,431
aug3,425--3,4243,4243,4233,4263,424--3,4273,4253,4273,433,434--3,4333,4323,4323,4313,433--3,433,4343,4313,432---3,429
sep-3,4323,4373,4353,434--3,4373,4343,4363,4393,437---3,4393,4343,4383,437--3,4333,4393,4363,4373,435--3,4353,437-3,436
okt3,4323,4323,428--3,4293,4243,4253,4223,419--3,3883,4043,4143,4083,405--3,4013,4143,4133,4133,399--3,4063,4063,4143,4153,4253,415
nov--3,4193,423,4293,4273,43--3,423,423,4153,4123,419---3,4233,4223,4233,425--3,4223,4223,4273,4253,428---3,423
dec3,4293,4293,4343,443,445--3,4443,4463,4463,4453,446--3,4483,4493,4473,4453,445--3,4433,451-----3,4423,4473,4523,444

LTL
2007
12345678910111213141516171819202122232425262728293031Priem
jan-3,0163,0263,0333,023--3,023,0223,033,0063,01--2,9972,9882,9922,9692,985--3,0083,0182,9942,9742,958--2,952,9512,9492,996
feb2,9622,98--2,9852,9883,0113,0143,004--3,0062,9973,0233,0293,027--3,0343,0383,0323,0343,034--3,0243,0173,021---3,013
mar3,0173,021--3,0293,0233,0263,0333,063--3,0523,0553,0563,0573,061--3,0643,1633,1313,1123,119--3,0983,0953,0983,1043,116-3,072
apr-3,1243,1283,1283,109----3,113,1093,1153,112--3,1053,1193,1143,1093,111--3,1123,1023,0933,0913,097--3,091-3,109
máj-3,0833,0913,094--3,1-3,1013,0993,098--3,0883,0973,0963,0893,088--3,0823,0843,0873,0843,078--3,0573,0593,0553,0533,084
jún3,062--3,0723,0683,0593,0423,034--3,0233,0363,0393,0313,032--3,0443,0683,0833,0833,077--3,0853,0793,0663,0653,075--3,058
júl-3,0933,13,097-3,108--3,1033,1183,1153,1173,124--3,1313,1393,1363,1383,138--3,1393,143,1483,1373,119--3,1063,13,121
aug3,1193,1063,11--3,1183,1163,1153,1223,112--3,1063,1133,1063,093,076--3,083,0913,0793,0813,084--3,0833,087-3,0823,0843,098
sep--3,0873,0853,0813,0833,082--3,0843,0843,0923,0923,09--3,0813,0733,0723,0793,075--3,0663,0473,0463,0533,07---3,076
okt3,073,0663,0633,0393,038--3,0673,0883,0973,0973,099--3,0943,13,0883,0933,101--3,1093,0863,13,1133,128--3,1263,1263,1173,092
nov-3,119--3,1233,1243,1353,1363,142--3,1423,143,1543,1613,144--3,1463,143,1333,113,113--3,0993,1123,0993,1273,116-3,129
dec--3,1373,1283,1233,1263,137--3,1383,1453,1443,1343,124--3,1143,0983,0993,0893,094------3,094--3,0973,119

LTL
2006
12345678910111213141516171819202122232425262728293031Priem
jan-2,7482,7472,7592,763---2,7632,7832,7742,782,78--2,7732,7762,7732,7752,768--2,7762,7752,7822,7952,787--2,7822,7822,773
feb2,7822,7892,783--2,7832,7862,7682,7632,769--2,7762,7712,772,782,784--2,7842,7892,7932,7782,788--2,7922,789---2,781
mar2,8042,8142,813--2,7972,7992,7782,7682,774--2,7672,7632,7672,7742,776--2,7872,782,7742,7592,778--2,7682,7692,7552,7512,7632,777
apr--2,762,7752,7732,7722,77--2,7812,7742,7832,784----2,7752,7752,7842,794--2,7992,8022,8022,7922,785---2,782
máj-2,7822,7872,7972,791---2,7882,7792,7752,786--2,7692,7562,7692,7752,757--2,7622,7572,7532,7482,745--2,7532,7572,7592,769
jún2,7552,752--2,7582,7572,7572,7572,747--2,7472,7412,7312,7282,74--2,7342,7282,7232,7012,718--2,7152,722,7272,722,717-2,735
júl--2,7132,707-2,7112,707--2,7072,7072,7072,6892,693--2,6872,6972,6982,6942,724--2,7142,7092,7382,732,737--2,7312,710
aug2,732,7312,732,739--2,7392,7612,772,7852,781--2,7832,772,7732,7742,778--2,7712,7622,7622,7662,755--2,757-2,7572,7562,760
sep---2,7632,7642,7682,7732,768--2,7682,7662,7662,784---2,7822,7792,7762,7762,773--2,7692,7732,7822,782,78--2,773
okt-2,7822,7842,7952,7952,801--2,8022,8052,8092,8182,818--2,8232,8312,8272,8342,841--2,8462,8432,8432,8472,86--2,862,8562,824
nov-2,8642,862--2,8592,8752,8782,8812,884--2,8742,8832,8882,908---2,9092,9152,9262,9172,919--2,9142,9152,9192,932-2,896
dec2,928--2,9282,9242,9272,9362,935--2,9332,9652,9722,9922,984--2,9842,9852,98133,004----3,0253,0273,008--2,970

LTL
2005
12345678910111213141516171819202122232425262728293031Priem
jan2,685--2,6912,698-2,696--2,6912,6962,6892,6892,695--2,6932,6952,6922,6912,687--2,692,6932,6962,6982,706--2,7072,694
feb2,722,7312,7272,735--2,7352,7322,7342,7332,734--2,7292,7292,7322,7332,734--2,7342,7342,7342,7462,747--2,746---2,734
mar2,7482,7482,7472,747--2,7472,7692,7692,7692,76--2,7652,7632,7552,6922,694--2,7212,6892,6772,661----2,6622,6572,6792,725
apr2,696--2,6882,672,6712,6762,675--2,6762,6842,6912,6912,681--2,6632,652,6162,6262,633--2,6272,6152,6212,6192,615--2,656
máj-2,6272,6412,6482,6562,68--2,6812,6922,682,6692,68--2,6742,6642,6632,6642,673--2,6732,6622,6622,652,658--2,6512,6622,664
jún2,6662,6562,669--2,6812,6922,6962,692,695--2,6962,6942,6952,7122,723--2,7142,7052,7142,7172,717--2,7132,7172,712,711-2,699
júl2,714--2,713-2,7162,7112,686--2,6872,6792,6792,6742,662--2,6582,6692,6692,6572,674--2,6762,6712,6642,6612,659--2,679
aug2,6682,6692,6722,6732,678--2,6792,6982,7032,7072,708--2,72,6962,7062,6962,697--2,6952,692,6912,6772,674---2,6792,6822,688
sep-2,679--2,7012,7242,7172,7222,726--2,7242,7262,71-2,702--2,712,7052,6992,7052,698--2,6952,6972,6942,6922,678-2,705
okt--2,6792,6752,6772,682,676--2,6672,6772,6862,6792,671--2,6712,682,6732,6682,666--2,6712,6712,6752,6672,663--2,6632,673
nov-2,6642,6642,667--2,6742,672,6692,672,668--2,672,6752,677-2,685--2,6872,6872,6882,6882,702--2,7042,7452,75-2,685
dec2,7462,743--2,7532,7532,752,752,733--2,7352,7342,7482,752,747--2,7432,7372,7412,7472,752---2,7562,7592,7542,748-2,747

LTL
2004
12345678910111213141516171819202122232425262728293031Priem
jan-2,539--2,537-2,5182,5482,507--2,5372,5862,5562,5682,567--2,6192,5532,5312,5672,568--2,6052,5862,5312,5852,568-2,559
feb-2,5392,5532,5632,5682,571--2,5352,5692,5852,5412,576--2,5892,5692,572,6212,569--2,5992,5632,5442,5942,565----2,569
mar2,5432,5782,6032,5562,559--2,5222,562,5812,5742,536--2,5752,5792,5912,5752,551--2,5922,5822,5882,6252,588--2,5892,5832,5912,575
apr2,5782,587--2,6352,6042,582,574----2,6172,6082,5832,579--2,5752,6032,6082,5932,581--2,6112,5862,5892,6152,545-2,593
máj--2,5532,5812,5722,5932,609--2,6332,5722,5752,5832,591--2,5612,5922,6032,5912,59--2,6072,5772,5872,5942,575--2,5992,588
jún2,6092,6022,6162,608--2,592,6042,6192,6422,595--2,6022,5922,5842,6252,604--2,5782,62,62,6112,592--2,5982,5992,621-2,604
júl2,5922,608---2,5852,6142,6182,61--2,5982,6142,6122,5942,608--2,5922,6062,6312,6292,612--2,6352,6092,632,5892,591-2,608
aug-2,5922,6072,5892,5852,592--2,5532,6042,6152,6022,597--2,5492,582,5862,5892,588--2,6022,622,6132,5962,581--2,6022,5842,592
sep-2,5652,594--2,622,5912,5932,5662,588--2,5832,597-2,6192,596--2,6072,6022,582,6112,604--2,6022,5972,5962,598-2,595
okt2,573--2,5972,6162,5932,62,596--2,5792,6042,5982,5942,595--2,5852,5982,5982,6022,604--2,592,6022,6052,6132,602--2,597
nov-2,6052,6012,5862,598--2,5862,6192,622,6332,62--2,6282,629-2,6242,658--2,6312,6492,6412,642,64--2,6342,646-2,624
dec2,6452,6472,675--2,6292,6722,6622,6572,661--2,6532,6662,682,6742,713--2,6772,6882,6992,687---2,672,6622,6842,6872,6762,671

LTL
2003
12345678910111213141516171819202122232425262728293031Priem
jan-2,5112,541---2,5022,5222,5112,513--2,5032,5122,5072,5032,524--2,4962,4922,4882,4862,435--2,4482,4772,4732,4982,4862,497
feb--2,5142,472,4732,5062,484--2,4712,4932,4652,4792,467--2,4842,473-2,4712,458--2,4792,4532,4742,4752,494---2,478
mar--2,4842,4752,4912,4832,483--2,4922,481-2,4882,504--2,512,5392,4782,5052,483--2,4912,4882,4982,4942,517--2,5042,494
apr2,5162,5212,5532,523--2,5282,5212,5312,5482,528--2,5332,5342,5262,533----2,5472,5352,5432,535--2,5352,5492,533-2,534
máj-2,517--2,5512,540,725-0,724--0,730,7342,5242,5352,553--2,52,5572,5162,5432,524--2,5212,5162,5472,5382,482-2,169
jún-2,552,5162,5292,5412,461--2,5452,5192,522,4972,503--2,4972,532,5152,5222,481--2,522,4952,4972,492,507--2,492-2,511
júl2,4882,5032,5042,491--2,5032,5232,4992,4972,487--2,5082,4972,5222,4862,501--2,4722,4422,4692,4342,473--2,4752,4772,4882,5082,489
aug2,51--2,4572,4632,4812,5032,49--2,5052,4662,4942,472,492--2,4792,4862,4642,4772,502--2,4922,4832,4772,481---2,484
sep-2,4532,4872,4772,459--2,4562,4892,4712,4992,513---2,482,5332,4912,514--2,4912,5222,5342,5162,518--2,522,489-2,496
okt2,5272,5112,531--2,5532,4932,5232,5112,547--2,5092,5132,5032,5362,532--2,5042,5262,5182,4912,525--2,5192,5122,5282,5272,5282,520
nov--2,5232,542,5082,5262,529--2,5042,522,5232,5142,52---2,5462,5032,5462,543--2,542,5492,5312,5192,541---2,528
dec2,5342,5412,5042,5292,529--2,5192,5212,5322,5272,517--2,5222,512,5322,5162,525--2,5332,534-----2,5242,5272,5172,525

LTL
2002
12345678910111213141516171819202122232425262728293031Priem
jan---2,541--2,527-2,5082,512,527--2,5242,53-2,4992,506--2,5132,5192,5232,5182,503--2,4782,4552,4512,4662,505
feb2,459--2,449--2,4442,449--2,4572,4392,4512,4582,464--2,462,4672,4612,4812,475--2,4662,4942,4812,49---2,464
mar2,493--2,4992,4792,4812,4562,471--2,4832,4652,4622,4712,475--2,4732,4772,4792,4662,487--2,4932,4932,4892,502---2,480
apr----2,501--2,4882,5022,4892,512,499--2,5132,5132,4992,5022,496--2,5082,5052,4922,4872,476--2,4742,479-2,496
máj-2,4732,469--2,4432,466-2,484---2,4472,4592,4612,4312,434--2,4082,42,392,3692,382--2,3752,3892,3722,3782,3812,421
jún--2,3922,3682,3792,3642,321--2,3272,3222,3452,3412,332--2,3272,322,3382,3512,335--2,3322,3382,3562,3552,343---2,344
júl2,3862,3732,3632,351---2,3582,3382,3372,3492,323--2,3312,3122,3422,3232,313--2,3232,3192,3182,3192,33--2,3642,3592,3272,339
aug2,3512,33--2,342,3482,3582,3362,378--2,3742,352,3582,3552,336--2,3632,42,3942,3922,393--2,3722,382,365-2,385-2,365
sep-2,4192,3912,3922,4072,419--2,4242,4072,4122,4192,42--2,4222,4022,3822,382,401--2,4332,4452,4422,4892,493--2,483-2,423
okt2,4732,4962,4732,478--2,5082,4832,4852,4512,485--2,4862,4832,4832,4762,492--2,4782,5062,5072,5142,507--2,5092,4812,4962,5032,489
nov---2,4832,5162,5262,5192,503--2,5112,5372,5152,4972,505--2,4932,52,5092,512,52--2,5192,5052,4942,4932,467--2,506
dec-2,4792,4812,4862,4912,497--2,4822,4942,5072,4932,48--2,4972,5032,5132,4942,498--2,486---2,472--2,4812,4852,490

LTL
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LTL
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LTL
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä