1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CHF 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9305	0,9322	0,9313	0,932	-	-	0,9308	0,9313	0,9336	0,9338	0,935	-	-	0,9351	0,9361	0,9406	0,9432	0,9459	-	-	0,9458	0,9446	0,9415	0,942	0,9396	-	-	0,9339	0,9365	0,9348	0,937
feb	0,9336	0,9315	-	-	0,9347	0,9366	0,9393	0,9409	0,9432	-	-	0,943	0,9481	0,9493	0,9484	0,9491	-	-	0,9492	0,9526	0,951	0,9535	0,9522	-	-	0,9546	0,9544	0,952	0,9534	-	-	0,946
mar	0,9582	-	-	0,9604	0,9609	0,9619	0,9577	0,9588	-	-	0,9594	0,9588	0,9599	0,9616	0,9613	-	-	0,963	0,963	0,9658	0,9766	0,9729	-	-	0,9724	0,981	0,9811	0,9766	-	-	-	0,966
apr	-	0,9765	0,9792	0,9846	0,9793	-	-	0,9807	0,9819	0,981	0,9787	0,9716	-	-	0,9725	0,9712	0,9693	0,9704	0,968	-	-	0,9693	0,9724	0,9774	0,9792	0,9779	-	-	0,9776	0,9787	-	0,976
máj	-	0,9759	0,9744	-	-	0,9754	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0,975
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9873	0,9879	0,9843	0,9839	0,9864	-	-	0,9865	0,9908	0,9967	1,0056	1,0051	-	-	1,0026	0,9998	0,9906	0,9921	0,9962	-	-	1,0013	1,0053	1,002	1,0002	1,0017	-	-	1,0045	1,0032	0,996
feb	0,998	0,9992	0,9989	-	-	0,9964	0,9906	0,9881	0,989	0,9872	-	-	0,9849	0,987	0,9885	0,9873	0,9896	-	-	0,9861	0,9853	0,987	0,9892	0,9898	-	-	0,9929	0,9947	-	-	-	0,990
mar	0,9997	0,9988	0,9958	-	-	0,9947	0,9959	0,9931	0,9911	0,9824	-	-	0,975	0,9784	0,9727	0,982	0,9858	-	-	0,9928	0,997	0,996	0,9969	0,9874	-	-	0,9875	0,9947	0,9973	0,9963	0,9968	0,991
apr	-	-	0,9949	0,9954	0,9901	0,9878	-	-	-	-	0,9868	0,9853	0,9804	0,9827	-	-	0,9812	0,9831	0,9828	0,981	0,9795	-	-	0,98	0,9786	0,9824	0,9862	0,9839	-	-	-	0,985
máj	-	0,9841	0,9809	0,9802	0,9828	-	-	0,9813	0,9788	0,9771	0,9758	0,9744	-	-	0,9747	0,9732	0,9746	0,9735	0,9738	-	-	0,97	0,9718	0,9732	0,9708	0,9707	-	-	0,9683	0,969	0,9724	0,975
jún	0,9732	0,9758	-	-	0,9732	0,9698	0,9704	0,9751	0,9716	-	-	0,9751	0,9784	0,9751	0,9761	0,977	-	-	0,9772	0,9808	0,9803	0,9825	0,9773	-	-	0,9737	0,9789	0,9822	0,9783	0,9788	-	0,976
júl	-	-	0,98	0,9762	0,9782	0,9757	0,9754	-	-	0,9753	0,9693	0,9683	0,9644	0,9649	-	-	0,9652	0,9647	0,9628	0,9635	0,963	-	-	0,9595	0,9598	0,9549	0,9542	0,9554	-	-	0,9619	0,966
aug	0,961	0,9642	0,9579	0,9598	-	-	0,9625	0,96	0,9627	0,9618	0,9617	-	-	0,9608	0,9586	0,9605	0,9555	0,9571	-	-	0,9588	0,9565	0,9524	0,9562	0,9564	-	-	0,9559	0,9558	0,9568	0,9584	0,959
sep	0,9574	-	-	0,9548	0,9548	0,9561	0,9557	0,9543	-	-	0,956	0,9561	0,9589	0,9588	0,9554	-	-	0,9564	0,9595	0,9601	0,9628	0,965	-	-	0,9676	0,9675	0,968	0,9678	0,9669	-	-	0,960
okt	-	0,9634	0,966	0,9634	0,9625	0,9629	-	-	0,9581	0,9589	0,9576	0,9566	0,9546	-	-	0,9505	0,9517	0,9492	0,947	0,9442	-	-	0,9461	0,9501	0,9474	0,9466	0,9502	-	-	0,9564	0,9607	0,955
nov	0,9572	0,9622	0,9625	-	-	0,9646	0,9626	0,9599	0,9637	0,9636	-	-	0,9656	0,9668	0,964	0,9651	0,9643	-	-	0,9665	0,9673	0,964	0,9644	0,964	-	-	0,964	0,9645	0,9628	0,9562	-	0,963
dec	0,953	-	-	0,9476	0,9456	0,9429	0,9446	0,9438	-	-	0,9478	0,9443	0,9452	0,949	0,9488	-	-	0,948	0,947	0,946	0,9432	0,9417	-	-	-	-	0,9438	0,9302	0,926	-	-	0,944

CHF 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,0372	1,0355	1,0364	1,0395	1,0422	-	-	1,0446	1,0502	1,0486	1,0453	1,0429	-	-	1,0429	1,0414	1,0383	1,0382	1,0353	-	-	1,0308	1,0364	1,0386	1,0391	1,0378	-	-	1,0404	1,040
feb	1,0374	1,0399	1,0407	1,0567	-	-	1,0571	1,0545	1,0555	1,0571	1,0557	-	-	1,0472	1,0483	1,0516	1,0466	1,0452	-	-	1,0387	1,0422	1,0431	1,032	1,0398	-	-	1,0336	-	-	-	1,046
mar	1,0247	1,0216	1,0192	1,0056	-	-	1,0069	1,0111	1,0198	1,027	1,023	-	-	1,0249	1,0322	1,0336	1,0385	1,0314	-	-	1,0278	1,0275	1,0269	1,0225	1,0207	-	-	1,0257	1,0362	1,0309	1,0267	1,025
apr	1,0217	-	-	1,0203	1,0141	1,0187	1,0185	1,0155	-	-	1,018	1,0131	1,0116	1,0189	-	-	-	-	1,0208	1,0254	1,0335	1,0336	-	-	1,0267	1,0229	1,0229	1,0216	1,0229	-	-	1,021
máj	-	1,0253	1,0272	1,0324	1,0355	1,0419	-	-	1,0462	1,0479	1,0446	1,0377	1,0385	-	-	1,0479	1,0457	1,0486	1,0265	1,028	-	-	1,031	1,0334	1,0269	1,0283	1,0258	-	-	1,0327	1,0281	1,035
jún	1,0305	1,0264	1,0296	-	-	1,032	1,0423	1,0486	1,0495	1,0404	-	-	1,0375	1,0394	1,0435	1,0142	1,0105	-	-	1,0162	1,0214	1,0153	1,013	1,0072	-	-	1,0143	1,0101	1,0005	0,996	-	1,024
júl	1,0027	-	-	1,0037	0,9932	0,9896	0,9906	0,9913	-	-	0,9908	0,9883	0,9829	0,9841	0,9849	-	-	0,9911	0,9918	0,9896	0,9924	0,9832	-	-	0,9869	0,9765	0,9768	0,9745	0,9744	-	-	0,988
aug	0,9717	0,9744	0,9773	0,9765	0,9776	-	-	0,9763	0,9763	0,9713	0,9712	0,9689	-	-	0,9631	0,9625	0,9686	0,9683	0,9616	-	-	0,958	0,9602	0,9576	0,9616	0,9642	-	-	0,967	0,9741	0,9796	0,969
sep	0,9802	0,9839	-	-	0,9747	0,9745	0,975	0,9739	0,9657	-	-	0,9667	0,9669	0,9612	0,9572	0,9579	-	-	0,9658	0,9644	0,9549	0,9684	0,9565	-	-	0,9555	0,9503	0,9437	0,9538	0,9561	-	0,964
okt	-	-	0,9658	0,9767	0,9756	0,9709	0,97	-	-	0,968	0,9675	0,9664	0,9725	0,9757	-	-	0,9762	0,9792	0,981	0,9836	0,9855	-	-	0,9856	0,9888	0,9917	0,9949	0,992	-	-	0,9925	0,979
nov	0,9878	0,9861	0,9889	0,9863	-	-	0,9874	0,9911	0,988	0,9834	0,9844	-	-	0,9751	0,979	0,9795	0,9818	0,9881	-	-	0,9817	0,9791	0,9795	0,9818	0,9836	-	-	0,9872	0,9862	0,9854	-	0,984
dec	0,9868	0,9834	-	-	0,9893	0,9872	0,9893	0,9889	0,9856	-	-	0,9855	0,9869	0,9865	0,9862	0,9879	-	-	0,9884	0,9854	0,9836	0,9852	0,9867	-	-	-	0,9885	0,9863	0,984	0,9847	-	0,986

CHF 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0811	1,0803	1,0821	1,0833	1,0827	-	-	1,0838	1,0812	1,0812	1,0805	1,077	-	-	1,0747	1,0769	1,0778	1,0773	1,0773	-	-	1,0772	1,0789	1,0759	1,0783	1,0798	-	-	1,079
feb	1,0816	1,0808	1,0804	1,0818	1,0825	-	-	1,0842	1,0817	1,0805	1,0802	1,0803	-	-	1,0802	1,08	1,0806	1,0829	1,0851	-	-	1,0888	1,0946	1,1029	1,1076	1,0986	-	-	-	-	-	1,086
mar	1,1014	1,105	1,1064	1,1114	1,1066	-	-	1,1087	1,1071	1,1069	1,1066	1,1094	-	-	1,1084	1,1033	1,1047	1,1069	1,1066	-	-	1,1023	1,1066	1,1068	1,1045	1,109	-	-	1,1075	1,1057	1,107	1,106
apr	1,1099	-	-	-	-	1,107	1,1044	1,1021	1,101	-	-	1,0998	1,1001	1,1033	1,1046	1,1011	-	-	1,0998	1,1029	1,1026	1,1035	1,1038	-	-	1,1067	1,1038	1,1044	1,102	1,0998	-	1,103
máj	-	-	1,1016	1,098	1,0965	1,0953	1,0963	-	-	1,0939	1,0976	1,0966	1,096	1,0952	-	-	1,095	1,0963	1,1008	1,0991	1,0951	-	-	1,0957	1,0977	1,0958	1,0967	1,096	-	-	1,0982	1,097
jún	1,0986	1,0982	1,0961	1,0951	-	-	1,0934	1,0914	1,0913	1,0909	1,0883	-	-	1,0889	1,0899	1,0896	1,0925	1,0941	-	-	1,0954	1,0943	1,0963	1,0967	1,0956	-	-	1,0969	1,0965	1,098	-	1,094
júl	1,0985	1,0945	-	-	1,0935	1,093	1,0917	1,0851	1,0852	-	-	1,0852	1,0857	1,084	1,0828	1,0853	-	-	1,084	1,0838	1,0848	1,0829	1,0838	-	-	1,0826	1,0806	1,0802	1,0788	1,0771	-	1,086
aug	-	1,0761	1,0735	1,0729	1,0733	1,0724	-	-	1,0786	1,0813	1,0818	1,0824	1,0829	-	-	1,0758	1,0713	1,0726	1,0723	1,0711	-	-	1,0744	1,0711	1,0739	1,0789	1,0796	-	-	1,0798	1,0799	1,076
sep	1,0845	1,0848	1,0863	-	-	1,0869	1,0853	1,0888	1,0861	1,0854	-	-	1,0873	1,0887	1,0845	1,0886	1,0931	-	-	1,0883	1,0845	1,082	1,0831	1,083	-	-	1,085	1,084	1,0829	1,083	-	1,086
okt	1,0791	-	-	1,0768	1,0752	1,0715	1,0712	1,0734	-	-	1,0722	1,0729	1,0722	1,0686	1,0729	-	-	1,0712	1,0716	1,0739	1,069	1,0668	-	-	1,0666	1,0684	1,067	1,0656	1,0611	-	-	1,071
nov	1,0562	1,0594	1,0568	1,0554	1,0559	-	-	1,0591	1,0592	1,0555	1,0561	1,0568	-	-	1,0533	1,0528	1,053	1,0511	1,0462	-	-	1,0454	1,0492	1,0484	1,048	1,0446	-	-	1,044	1,043	-	1,052
dec	1,0427	1,0414	1,0387	-	-	1,0416	1,0414	1,0432	1,0446	1,0424	-	-	1,0418	1,0404	1,0416	1,0457	1,0409	-	-	1,0408	1,0417	1,0432	1,0413	1,0402	-	-	1,0396	1,0381	1,038	1,0363	1,0331	1,041

CHF 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0865	1,084	-	-	1,085	1,085	1,0792	1,0808	1,0822	-	-	1,0811	1,0767	1,0751	1,0739	1,0736	-	-	1,0737	1,0743	1,0757	1,0734	1,0712	-	-	1,0689	1,0703	1,0729	1,069	1,0694	1,076
feb	-	-	1,0672	1,0702	1,0717	1,0715	1,0705	-	-	1,07	1,0667	1,0645	1,0633	1,0641	-	-	1,0641	1,0619	1,0621	1,0616	1,061	-	-	1,06	1,0605	1,0606	1,0627	1,0614	-	-	-	1,065
mar	-	1,0655	1,0646	1,0647	1,0663	1,0589	-	-	1,0594	1,0594	1,0591	1,0549	1,0608	-	-	1,0546	1,0561	1,0546	1,0535	1,0546	-	-	1,059	1,0572	1,0602	1,0634	1,0581	-	-	1,0571	1,0585	1,059
apr	1,0564	1,0551	1,0547	-	-	1,056	1,0582	1,0557	1,0558	-	-	-	-	1,0543	1,0534	1,0516	1,0515	-	-	1,0518	1,0517	1,0523	1,0511	1,0525	-	-	1,0557	1,0586	1,0571	1,0558	-	1,054
máj	-	-	-	1,0548	1,0525	1,053	1,053	1,0529	-	-	1,0519	1,052	1,0528	1,0512	1,0513	-	-	1,0521	1,0633	1,0584	1,0628	1,0591	-	-	1,0597	1,06	1,0675	1,0683	1,072	-	-	1,057
jún	1,0686	1,0741	1,0793	1,0786	1,0866	-	-	1,0861	1,077	1,0762	1,0697	1,0697	-	-	1,0679	1,0717	1,0669	1,0667	1,0656	-	-	1,0654	1,0705	1,0679	1,0637	1,0631	-	-	1,0669	1,0651	-	1,071
júl	1,062	1,0648	1,0623	-	-	1,0642	1,0643	1,0624	1,0634	1,0625	-	-	1,0685	1,0691	1,0783	1,0787	1,0753	-	-	1,0736	1,074	1,0785	1,0731	1,073	-	-	1,0838	1,0758	1,0766	1,0744	1,0769	1,071
aug	-	-	1,0784	1,0761	1,077	1,0759	1,0804	-	-	1,079	1,0743	1,0755	1,0784	1,0754	-	-	1,0765	1,0773	1,0811	1,0786	1,0744	-	-	1,0761	1,0752	1,0738	1,075	1,0758	-	-	1,0774	1,077
sep	1,0865	1,0799	1,0776	1,0793	-	-	1,0809	1,082	1,0806	1,0766	1,0777	-	-	1,0768	1,0768	1,0753	1,0742	1,0776	-	-	1,0761	1,0748	1,0773	1,0772	1,0798	-	-	1,0816	1,0795	1,0804	-	1,079
okt	1,0787	1,079	-	-	1,0781	1,0781	1,0787	1,0799	1,0773	-	-	1,0742	1,0734	1,0738	1,0697	1,0721	-	-	1,0724	1,0724	1,0715	1,0726	1,0715	-	-	1,0719	1,0732	1,0693	1,0684	1,0698	-	1,074
nov	-	1,0695	1,0709	1,0675	1,0724	1,0682	-	-	1,0778	1,0817	1,0793	1,0805	1,0805	-	-	1,0819	1,0816	1,0812	1,0797	1,0811	-	-	1,0806	1,0833	1,0835	1,0813	1,0826	-	-	1,0839	-	1,079
dec	1,0836	1,0819	1,0831	1,0822	-	-	1,0802	1,0781	1,0764	1,0757	1,0786	-	-	1,0776	1,077	1,0786	1,0821	1,0845	-	-	1,081	1,0837	1,0837	1,0851	-	-	-	1,0854	1,0862	1,0857	1,0802	1,081

CHF 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1239	1,1219	1,1256	-	-	1,1227	1,1232	1,123	1,1276	1,1327	-	-	1,1258	1,1266	1,1269	1,1312	1,1331	-	-	1,1343	1,1326	1,1335	1,1283	1,131	-	-	1,1331	1,1352	1,1403	1,1409	1,130
feb	1,1396	-	-	1,1421	1,1436	1,1394	1,1357	1,1357	-	-	1,1351	1,1381	1,1371	1,137	1,134	-	-	1,1361	1,1351	1,1342	1,1367	1,1346	-	-	1,1351	1,1371	1,1354	1,1335	-	-	-	1,137
mar	1,1363	-	-	1,1352	1,1341	1,136	1,1355	1,1324	-	-	1,1349	1,1369	1,1373	1,1351	1,136	-	-	1,136	1,1353	1,1338	1,1309	1,1243	-	-	1,1237	1,1222	1,1196	1,1185	1,1181	-	-	1,131
apr	1,118	1,1195	1,1206	1,1207	1,1235	-	-	1,1245	1,127	1,128	1,1304	1,1326	-	-	1,1345	1,1371	1,14	1,1383	-	-	-	-	1,147	1,1416	1,1368	1,1372	-	-	1,1379	1,1437	-	1,132
máj	-	1,1419	1,1383	-	-	1,1403	1,1415	1,1407	1,139	1,1378	-	-	1,1319	1,1307	1,1276	1,1306	1,1283	-	-	1,1263	1,1274	1,1252	1,1224	1,1215	-	-	1,1257	1,1254	1,1217	1,1228	1,1214	1,130
jún	-	-	1,1162	1,1178	1,1163	1,1174	1,1191	-	-	1,12	1,1233	1,1252	1,1207	1,1211	-	-	1,1214	1,1175	1,1176	1,1142	1,1107	-	-	1,1109	1,1108	1,1113	1,1121	1,1105	-	-	-	1,117
júl	1,1141	1,1169	1,1116	1,112	1,1126	-	-	1,1127	1,1137	1,1133	1,1114	1,1087	-	-	1,1071	1,1075	1,1095	1,1064	1,1033	-	-	1,1007	1,0985	1,0982	1,0989	1,1053	-	-	1,1037	1,1038	1,1041	1,108
aug	1,0988	1,0931	-	-	1,0893	1,0919	1,0921	1,0923	1,0897	-	-	1,0876	1,0853	1,0862	1,0863	1,0854	-	-	1,0884	1,086	1,0875	1,0905	1,0893	-	-	1,0885	1,0884	1,0872	1,088	1,0909	-	1,089
sep	-	1,0875	1,0829	1,0848	1,0863	1,0928	-	-	1,0923	1,0943	1,0934	1,0892	1,094	-	-	1,0932	1,0966	1,0999	1,097	1,0942	-	-	1,0891	1,0878	1,0841	1,0864	1,086	-	-	1,0847	-	1,090
okt	1,0906	1,094	1,0957	1,0913	-	-	1,0924	1,0898	1,0927	1,0948	1,1025	-	-	1,0983	1,0977	1,0997	1,0991	1,0996	-	-	1,1002	1,1004	1,1004	1,1019	1,1019	-	-	1,1047	1,1041	1,1032	1,1007	1,098
nov	1,1013	-	-	1,1021	1,1009	1,101	1,0998	1,0991	-	-	1,0972	1,0963	1,0894	1,0873	1,0924	-	-	1,096	1,0979	1,0977	1,0998	1,0994	-	-	1,0986	1,0993	1,0986	1,0991	1,0998	-	-	1,098
dec	-	1,0995	1,0947	1,0956	1,0964	1,0968	-	-	1,0959	1,0922	1,0916	1,0939	1,0982	-	-	1,0953	1,0946	1,0913	1,0899	1,0883	-	-	1,087	1,0878	-	-	1,089	-	-	1,0871	1,0854	1,093

CHF 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1718	1,1736	1,1763	1,1757	-	-	1,1709	1,1727	1,1725	1,1736	1,1787	-	-	1,1799	1,1795	1,1774	1,1748	1,1758	-	-	1,1764	1,1779	1,1735	1,168	1,1632	-	-	1,1563	1,1589	1,1631	1,172
feb	1,1603	1,1596	-	-	1,1599	1,1571	1,161	1,1555	1,15	-	-	1,1503	1,1522	1,1519	1,1545	1,1521	-	-	1,1513	1,1537	1,1551	1,1508	1,1505	-	-	1,153	1,1539	1,152	-	-	-	1,154
mar	1,1519	1,1512	-	-	1,1549	1,1626	1,1673	1,1731	1,1695	-	-	1,1681	1,169	1,1704	1,1689	1,1702	-	-	1,1717	1,1721	1,1709	1,1671	1,1703	-	-	1,1739	1,1764	1,1801	1,1779	-	-	1,168
apr	-	-	1,1775	1,1776	1,1796	1,1798	-	-	1,179	1,1792	1,1855	1,1876	1,1854	-	-	1,1878	1,1908	1,1979	1,1976	1,197	-	-	1,1941	1,1944	1,1986	1,1976	1,196	-	-	1,1968	-	1,189
máj	-	1,1957	1,1958	1,195	-	-	1,1964	1,1906	1,1895	1,1908	1,1933	-	-	1,1965	1,191	1,1792	1,1819	1,1773	-	-	1,1753	1,1738	1,1598	1,1607	1,1593	-	-	1,1577	1,1517	1,1513	1,1526	1,178
jún	1,1531	-	-	1,1546	1,1515	1,1629	1,1613	1,1572	-	-	1,1631	1,1615	1,1616	1,1585	1,1575	-	-	1,1554	1,1501	1,1537	1,1496	1,1534	-	-	1,1549	1,1543	1,1536	1,1556	1,1569	-	-	1,156
júl	-	1,1563	1,1573	1,1557	1,1613	1,1634	-	-	1,1646	1,1649	1,1653	1,1642	1,1704	-	-	1,1696	1,1648	1,1611	1,1622	1,1633	-	-	1,1614	1,1626	1,1598	1,1616	1,1597	-	-	1,1598	1,1592	1,162
aug	1,1589	1,155	1,1528	-	-	1,1513	1,153	1,1544	1,1512	1,1391	-	-	1,1338	1,1298	1,1289	1,1299	1,1338	-	-	1,1366	1,1372	1,1401	1,1383	1,1398	-	-	1,1428	1,1427	1,1385	1,1339	1,1281	1,141
sep	-	-	1,1268	1,1261	1,1288	1,1275	1,1217	-	-	1,1267	1,1276	1,1277	1,1265	1,1274	-	-	1,1236	1,1245	1,1304	1,1312	1,1228	-	-	1,129	1,1376	1,1369	1,1371	1,1316	-	-	-	1,129
okt	1,1414	1,1354	1,1412	1,1409	1,1433	-	-	1,1396	1,1381	1,1412	1,143	1,147	-	-	1,1428	1,1444	1,1453	1,1451	1,1421	-	-	1,1456	1,1424	1,1373	1,1407	1,1367	-	-	1,1384	1,1386	1,1399	1,141
nov	1,143	1,1422	-	-	1,1437	1,146	1,1444	1,1456	1,1414	-	-	1,1368	1,1368	1,1395	1,1365	1,1431	-	-	1,1391	1,1328	1,1341	1,1351	1,1316	-	-	1,1332	1,1309	1,1273	1,1324	1,134	-	1,138
dec	-	-	1,1323	1,1348	1,1328	1,1304	1,1299	-	-	1,1295	1,1248	1,1286	1,1287	1,1254	-	-	1,1254	1,1281	1,1328	1,1331	1,1312	-	-	1,1312	-	-	1,1279	1,1227	-	-	1,1269	1,129

CHF 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0711	1,0702	1,0707	1,0704	1,0725	-	-	1,0721	1,0737	1,0721	1,0742	1,0728	-	-	1,0709	1,0712	1,0706	1,0729	1,0727	-	-	1,0727	1,0738	1,0732	1,0693	1,0689	-	-	1,0669	1,0668	1,071
feb	1,068	1,069	1,0695	-	-	1,067	1,0658	1,0637	1,0672	1,0669	-	-	1,0673	1,0659	1,0652	1,0647	1,0637	-	-	1,065	1,0639	1,0642	1,0663	1,0649	-	-	1,0664	1,0648	-	-	-	1,066
mar	1,0647	1,0651	1,0675	-	-	1,0694	1,073	1,0702	1,0709	1,0743	-	-	1,0749	1,0726	1,0715	1,0695	1,0698	-	-	1,072	1,075	1,0714	1,07	1,0718	-	-	1,0713	1,0693	1,0712	1,0698	1,0696	1,071
apr	-	-	1,0682	1,0673	1,0708	1,0702	1,0695	-	-	1,0682	1,0696	1,0678	1,0686	-	-	-	-	1,0686	1,069	1,0701	1,068	-	-	1,0806	1,0826	1,0835	1,082	1,0831	-	-	-	1,073
máj	-	1,0852	1,0812	1,0843	1,0839	-	-	1,0878	1,0938	1,0949	1,0952	1,0963	-	-	1,0944	1,0958	1,0923	1,0874	1,0921	-	-	1,0911	1,0912	1,0929	1,0904	1,0888	-	-	1,09	1,0903	1,0896	1,090
jún	1,0883	1,0893	-	-	1,0856	1,0851	1,0843	1,0856	1,0863	-	-	1,0857	1,085	1,0874	1,0874	1,0885	-	-	1,087	1,0854	1,0857	1,0867	1,0851	-	-	1,0881	1,0883	1,0913	1,0935	1,093	-	1,087
júl	-	-	1,0943	1,0954	1,095	1,0975	1,0983	-	-	1,1007	1,104	1,1027	1,1011	1,1051	-	-	1,1012	1,1025	1,0994	1,1039	1,1051	-	-	1,102	1,1063	1,1152	1,1232	1,1357	-	-	1,1359	1,106
aug	1,1414	1,1459	1,1501	1,1494	-	-	1,148	1,1478	1,1293	1,1341	1,132	-	-	1,1422	1,1417	1,1406	1,1311	1,1287	-	-	1,1362	1,1364	1,1392	1,1375	1,139	-	-	1,1389	1,1386	1,1422	1,1446	1,140
sep	1,1441	-	-	1,1399	1,1407	1,1399	1,1412	1,1405	-	-	1,1404	1,1444	1,1496	1,1496	1,148	-	-	1,1464	1,1535	1,1532	1,1585	1,1588	-	-	1,1562	1,1452	1,1451	1,146	1,1457	-	-	1,147
okt	-	1,1399	1,1449	1,1456	1,1472	1,1473	-	-	1,1497	1,1522	1,1524	1,1552	1,1533	-	-	1,1514	1,1504	1,1551	1,1541	1,1597	-	-	1,1581	1,1613	1,169	1,1678	1,1632	-	-	1,1603	1,1622	1,155
nov	1,164	1,1647	1,1635	-	-	1,1593	1,1557	1,1581	1,1589	1,1591	-	-	1,1591	1,1643	1,1675	1,1686	1,1696	-	-	1,1676	1,1641	1,1609	1,1613	1,165	-	-	1,1718	1,168	1,1664	1,1699	-	1,164
dec	1,1691	-	-	1,1665	1,1673	1,1678	1,17	1,1704	-	-	1,1679	1,1671	1,1647	1,1686	1,1669	-	-	1,1652	1,1643	1,1702	1,1725	1,1735	-	-	-	-	1,1772	1,1704	1,1702	-	-	1,169

CHF 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0891	1,0847	1,0846	1,0875	1,086	-	-	1,0863	1,0855	1,0926	1,095	1,0951	-	-	1,0946	1,0922	1,0932	1,0949	1,095	-	-	1,0981	1,1008	1,1068	1,1053	1,1144	-	-	1,094
feb	1,1096	1,1147	1,1115	1,1169	1,1101	-	-	1,1051	1,0997	1,096	1,1027	1,0989	-	-	1,1009	1,1018	1,1034	1,1028	1,1017	-	-	1,1008	1,0921	1,0914	1,0935	1,0929	-	-	1,0914	-	-	1,102
mar	1,086	1,0845	1,084	1,0898	-	-	1,0962	1,0952	1,0978	1,0941	1,0948	-	-	1,0969	1,0954	1,096	1,0959	1,0919	-	-	1,0916	1,0887	1,0894	1,0875	-	-	-	-	1,0915	1,0913	1,0931	1,092
apr	1,0946	-	-	1,0919	1,0892	1,0887	1,0884	1,0874	-	-	1,0877	1,0874	1,0887	1,0878	1,0919	-	-	1,0916	1,0922	1,0939	1,0989	1,0991	-	-	1,0973	1,1	1,0998	1,0974	1,0984	-	-	1,093
máj	-	1,0999	1,0977	1,0993	1,1018	1,107	-	-	1,1053	1,1079	1,1099	1,1063	1,1024	-	-	1,1059	1,108	1,1086	1,1089	1,1123	-	-	1,1105	1,1079	1,1049	1,1075	1,1068	-	-	1,1058	1,1044	1,106
jún	1,1055	1,1062	1,105	-	-	1,1051	1,0979	1,0942	1,0916	1,0885	-	-	1,0888	1,0832	1,0817	1,0812	1,0818	-	-	1,0884	1,085	1,083	1,0876	1,0808	-	-	1,0736	1,0845	1,0854	1,0867	-	1,089
júl	1,0835	-	-	1,0839	1,0837	1,0821	1,082	1,0855	-	-	1,0867	1,0904	1,0909	1,09	1,0899	-	-	1,0869	1,0877	1,0882	1,0872	1,086	-	-	1,0839	1,087	1,0928	1,0892	1,0823	-	-	1,087
aug	1,0807	1,081	1,0845	1,0834	1,0852	-	-	1,0883	1,0899	1,0923	1,0859	1,0888	-	-	1,0893	1,0849	1,0863	1,0853	1,0852	-	-	1,0886	1,0896	1,0891	1,0905	1,0933	-	-	1,0937	1,0951	1,0957	1,088
sep	1,0978	1,0959	-	-	1,0925	1,0923	1,0891	1,0917	1,0969	-	-	1,0935	1,0925	1,0945	1,0941	1,0941	-	-	1,0955	1,0943	1,0883	1,0867	1,0887	-	-	1,0905	1,088	1,0891	1,0876	1,0876	-	1,092
okt	-	-	1,0918	1,0949	1,0959	1,0942	1,0946	-	-	1,096	1,0938	1,0906	1,0904	1,0889	-	-	1,0872	1,0886	1,0854	1,0852	1,0825	-	-	1,0821	1,0848	1,0838	1,0838	1,0855	-	-	1,082	1,089
nov	1,0823	1,0787	1,0787	1,0774	-	-	1,0789	1,0778	1,0793	1,0762	1,0732	-	-	1,0739	1,0758	1,0738	1,0737	1,0711	-	-	1,0727	1,073	1,0731	1,0727	1,0736	-	-	1,0751	1,0752	1,0803	-	1,076
dec	1,0764	1,0751	-	-	1,0797	1,0833	1,0834	1,0853	1,0756	-	-	1,0772	1,0742	1,0747	1,0733	1,0751	-	-	1,0709	1,0687	1,0689	1,0706	1,0711	-	-	-	1,0754	1,0714	1,0714	1,0739	-	1,075

CHF 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2022	-	-	1,2016	1,2014	1,2011	1,201	1,201	-	-	1,201	1,201	1,201	1,028	1,0128	-	-	1,012	1,0087	0,9997	0,9943	0,9816	-	-	1,0014	1,017	1,0242	1,0372	1,0468	-	1,094
feb	-	1,0519	1,0526	1,0602	1,0587	1,0534	-	-	1,0428	1,0457	1,0465	1,0559	1,0576	-	-	1,0626	1,0631	1,0707	1,0796	1,0718	-	-	1,0727	1,0755	1,0773	1,0745	1,0636	-	-	-	-	1,062
mar	-	1,0724	1,0736	1,0694	1,0697	1,07	-	-	1,0691	1,0703	1,0655	1,0636	1,0648	-	-	1,0615	1,066	1,0627	1,0595	1,0552	-	-	1,0561	1,0491	1,0517	1,0498	1,0476	-	-	1,0439	1,0463	1,061
apr	1,0426	1,04	-	-	-	-	1,0438	1,0438	1,0447	1,039	-	-	1,0373	1,0344	1,0321	1,0327	1,0297	-	-	1,0283	1,0252	1,0323	1,0383	1,0338	-	-	1,0367	1,0464	1,0491	1,0486	-	1,038
máj	-	-	-	1,0431	1,0376	1,0374	1,0343	1,0385	-	-	1,0403	1,0396	1,041	1,0386	1,0463	-	-	1,0482	1,042	1,0429	1,0394	1,0417	-	-	1,0349	1,0351	1,0331	1,0344	1,0341	-	-	1,039
jún	1,0331	1,0391	1,0427	1,0551	1,0478	-	-	1,047	1,0465	1,0486	1,0523	1,0469	-	-	1,0512	1,0465	1,0451	1,0461	1,0449	-	-	1,0435	1,0449	1,0449	1,0507	1,0447	-	-	1,0376	1,0413	-	1,045
júl	1,0457	1,0507	1,0466	-	-	1,0422	1,0383	1,0463	1,0504	1,0464	-	-	1,0478	1,0422	1,0439	1,0407	1,0431	-	-	1,0443	1,044	1,0482	1,0517	1,0512	-	-	1,0595	1,0659	1,0622	1,0633	1,0565	1,049
aug	-	-	1,0598	1,064	1,0658	1,0713	1,0738	-	-	1,08	1,0859	1,0864	1,0849	1,0875	-	-	1,0841	1,0798	1,0755	1,0772	1,0765	-	-	1,0777	1,0834	1,0778	1,0771	1,0807	-	-	1,0825	1,078
sep	1,0825	1,0867	1,0903	1,0839	-	-	1,0871	1,092	1,0893	1,0923	1,1031	-	-	1,0979	1,0971	1,0943	1,095	1,0913	-	-	1,0906	1,086	1,0882	1,0928	1,0922	-	-	1,0941	1,0901	1,0915	-	1,091
okt	1,0903	1,0923	-	-	1,0938	1,0936	1,0882	1,0935	1,0919	-	-	1,0928	1,091	1,0901	1,0873	1,0809	-	-	1,0834	1,0823	1,0864	1,0886	1,0793	-	-	1,0823	1,088	1,0899	1,0851	1,09	-	1,088
nov	-	1,0885	1,0869	1,0813	1,0833	1,083	-	-	1,0815	1,0765	1,0783	1,0769	1,0786	-	-	1,0791	1,0806	1,0838	1,0893	1,0844	-	-	1,0848	1,0832	1,082	1,0868	1,09	-	-	1,0903	-	1,083
dec	1,0908	1,088	1,084	1,0882	-	-	1,083	1,082	1,083	1,0806	1,0819	-	-	1,0771	1,0831	1,0824	1,0807	1,0768	-	-	1,0804	1,0818	1,0812	1,0806	-	-	-	1,0838	1,0846	1,0814	1,0835	1,083

CHF 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2307	1,2309	-	-	1,2319	1,2367	1,2383	1,2368	1,2342	-	-	1,2342	1,2334	1,2354	1,235	1,2332	-	-	1,2337	1,2357	1,2345	1,2317	1,2256	-	-	1,2267	1,2278	1,2255	1,2233	1,222	1,232
feb	-	-	1,2226	1,2215	1,2222	1,2224	1,2237	-	-	1,2234	1,2235	1,2249	1,2216	1,2221	-	-	1,2221	1,2221	1,2214	1,2203	1,2195	-	-	1,2209	1,2193	1,2198	1,2161	1,2153	-	-	-	1,221
mar	-	-	1,2129	1,2172	1,2186	1,219	1,2191	-	-	1,2192	1,2175	1,2159	1,216	1,2124	-	-	1,2154	1,2162	1,2167	1,219	1,2182	-	-	1,2197	1,2197	1,2216	1,2187	1,2186	-	-	1,2194	1,218
apr	1,2178	1,219	1,2209	1,2235	-	-	1,2202	1,22	1,2184	1,218	1,2161	-	-	1,2154	1,2162	1,2169	1,2175	-	-	-	-	1,2214	1,2198	1,2203	1,2194	-	-	1,2181	1,22	1,22	-	1,219
máj	-	1,2189	-	-	1,2174	1,2169	1,2186	1,2178	1,2186	-	-	1,2211	1,2201	1,2199	1,2227	1,221	-	-	1,2228	1,2223	1,2216	1,2215	1,221	-	-	1,221	1,2221	1,2225	1,221	1,2204	-	1,220
jún	-	1,2214	1,2216	1,2204	1,22	1,2185	-	-	1,2193	1,2188	1,2179	1,2174	1,2178	-	-	1,2176	1,2188	1,218	1,217	1,2169	-	-	1,2167	1,2173	1,2168	1,2164	1,2162	-	-	1,2156	-	1,218
júl	1,2138	1,2137	1,2147	1,216	-	-	1,2155	1,2155	1,2158	1,2143	1,2143	-	-	1,2139	1,2142	1,2156	1,2147	1,2144	-	-	1,2144	1,2151	1,215	1,2152	1,2152	-	-	1,215	1,2152	1,2165	1,2169	1,215
aug	1,2163	-	-	1,2167	1,2175	1,2152	1,215	1,2137	-	-	1,2134	1,2138	1,2135	1,2124	1,2114	-	-	1,2107	1,2104	1,2106	1,2109	1,21	-	-	1,2087	1,2086	1,2068	1,206	1,2061	-	-	1,212
sep	1,2072	1,2072	1,2078	1,2055	1,2064	-	-	1,2069	1,206	1,2072	1,21	1,2089	-	-	1,2099	1,2085	1,2101	1,2086	1,2067	-	-	1,2069	1,2069	1,2077	1,2076	1,2071	-	-	1,2071	1,2063	-	1,208
okt	1,2072	1,2085	1,2089	-	-	1,212	1,2115	1,2132	1,2107	1,2092	-	-	1,2077	1,2079	1,2072	1,2061	1,2074	-	-	1,2064	1,2068	1,2062	1,2067	1,206	-	-	1,206	1,2056	1,2059	1,2059	1,2067	1,208
nov	-	-	1,2054	1,2055	1,2043	1,2045	1,204	-	-	1,2028	1,2024	1,2023	1,2018	1,2015	-	-	1,2013	1,2013	1,2014	1,2014	1,2024	-	-	1,2027	1,203	1,2026	1,2022	1,2018	-	-	-	1,203
dec	1,2028	1,204	1,2032	1,2035	1,2021	-	-	1,2023	1,2021	1,2024	1,2012	1,201	-	-	1,2011	1,2009	1,201	1,2052	1,2039	-	-	1,2035	1,2032	1,2025	-	-	-	-	1,2028	1,2028	1,2024	1,203

CHF 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,209	1,209	1,2092	-	-	1,2087	1,2092	1,2089	1,2104	1,2157	-	-	1,2243	1,2358	1,2359	1,2453	1,2446	-	-	1,2421	1,2383	1,2385	1,2417	1,2444	-	-	1,2472	1,2416	1,2392	1,2342	1,229
feb	1,2351	-	-	1,235	1,2299	1,2348	1,2312	1,2282	-	-	1,2294	1,2328	1,2365	1,2293	1,2303	-	-	1,2332	1,2332	1,2347	1,229	1,2272	-	-	1,2305	1,2167	1,2177	1,2209	-	-	-	1,230
mar	1,2245	-	-	1,2256	1,2277	1,2301	1,2318	1,2355	-	-	1,236	1,2344	1,2319	1,2347	1,2308	-	-	1,2221	1,2218	1,2222	1,2225	1,2212	-	-	1,2213	1,2209	1,2174	1,2195	-	-	-	1,227
apr	-	1,2159	1,2167	1,2155	1,2158	-	-	1,2168	1,22	1,2183	1,2187	1,2167	-	-	1,2147	1,2163	1,2149	1,2164	1,2176	-	-	1,2188	1,2219	1,2302	1,2334	1,2273	-	-	1,2279	1,2238	-	1,220
máj	-	1,2244	1,2235	-	-	1,228	1,2333	1,2336	1,229	1,243	-	-	1,2404	1,2416	1,2499	1,2444	1,2449	-	-	1,246	1,2476	1,2599	1,2486	1,2466	-	-	1,2452	1,2533	1,248	1,2487	1,2406	1,242
jún	-	-	1,2456	1,2397	1,2371	1,2357	1,2273	-	-	1,2395	1,2305	1,2323	1,229	1,2322	-	-	1,2308	1,2315	1,2326	1,2319	1,2257	-	-	1,2241	1,2268	1,2262	1,2326	1,2338	-	-	-	1,232
júl	1,234	1,2354	1,2285	1,2328	1,2348	-	-	1,2404	1,2452	1,244	1,2414	1,2388	-	-	1,2394	1,2371	1,234	1,237	1,2361	-	-	1,237	1,2387	1,2388	1,2365	1,2334	-	-	1,233	1,2335	1,2317	1,237
aug	1,2317	1,2383	-	-	1,2352	1,2313	1,2321	1,2307	1,231	-	-	1,2327	1,2358	1,2415	1,2427	1,2354	-	-	1,2352	1,2323	1,231	1,2349	1,2358	-	-	1,2352	1,2293	1,229	1,2308	1,231	-	1,234
sep	-	1,2317	1,2325	1,2345	1,239	1,2382	-	-	1,235	1,2392	1,2395	1,2368	1,2376	-	-	1,2374	1,2375	1,237	1,2333	1,233	-	-	1,2323	1,2295	1,2304	1,2288	1,2248	-	-	1,2225	-	1,234
okt	1,2253	1,2241	1,2276	1,2271	-	-	1,2262	1,2284	1,2313	1,2311	1,2314	-	-	1,2334	1,2361	1,2341	1,2327	1,2343	-	-	1,2352	1,2355	1,2307	1,2303	1,2348	-	-	1,2343	1,2358	1,2347	1,2333	1,232
nov	1,231	-	-	1,2321	1,2297	1,2321	1,2298	1,2302	-	-	1,2328	1,2328	1,2316	1,2332	1,2346	-	-	1,2321	1,2333	1,2323	1,2318	1,2302	-	-	1,2311	1,2312	1,2305	1,2323	1,2298	-	-	1,232
dec	-	1,2321	1,2287	1,2268	1,2262	1,2231	-	-	1,2231	1,2214	1,2219	1,2211	1,2226	-	-	1,2212	1,2206	1,2211	1,2261	1,2263	-	-	1,2257	1,2243	-	-	1,2234	-	-	1,2259	1,2276	1,224

CHF 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2155	1,2183	1,2196	1,2187	1,2177	-	-	1,2139	1,2136	1,212	1,2112	1,21	-	-	1,2093	1,209	1,2088	1,2076	1,2077	-	-	1,2061	1,2065	1,2075	1,2071	1,2078	-	-	1,2046	1,2048	1,211
feb	1,2048	1,2048	1,205	-	-	1,2067	1,2087	1,2114	1,2103	1,2098	-	-	1,209	1,2075	1,2073	1,2072	1,2083	-	-	1,2075	1,2073	1,2072	1,2053	1,2048	-	-	1,2052	1,205	1,2051	-	-	1,207
mar	1,2052	1,2062	-	-	1,2061	1,2055	1,2052	1,205	1,2053	-	-	1,2056	1,206	1,211	1,2096	1,207	-	-	1,2067	1,2059	1,2058	1,2055	1,2054	-	-	1,2054	1,2056	1,2063	1,2051	1,2045	-	1,206
apr	-	1,2044	1,2035	1,2038	1,2025	-	-	-	-	1,2027	1,2011	1,2027	1,2017	-	-	1,2025	1,2018	1,2032	1,2021	1,2017	-	-	1,2018	1,2021	1,2018	1,2016	1,2014	-	-	1,2018	-	1,202
máj	-	1,2018	1,2014	1,2014	-	-	1,2012	1,2014	1,201	1,2013	1,2012	-	-	1,201	1,201	1,2011	1,2011	1,2012	-	-	1,2011	1,2011	1,2011	1,201	1,2014	-	-	1,2019	1,2015	1,201	1,201	1,201
jún	1,2008	-	-	1,2009	1,201	1,2008	1,2011	1,2012	-	-	1,201	1,2012	1,2009	1,2008	1,201	-	-	1,201	1,2009	1,2009	1,201	1,2009	-	-	1,2008	1,201	1,2011	1,201	1,203	-	-	1,201
júl	-	1,2015	1,2012	1,2013	1,2012	1,2011	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,201	-	-	1,201	1,2014	1,201
aug	1,2013	1,2024	1,2012	-	-	1,2013	1,2015	1,2012	1,201	1,2009	-	-	1,201	1,201	1,2011	1,201	1,2011	-	-	1,201	1,201	1,2009	1,201	1,2009	-	-	1,201	1,201	1,201	1,2009	1,2009	1,201
sep	-	-	1,2008	1,201	1,2014	1,2049	1,2128	-	-	1,209	1,2074	1,2083	1,213	1,2162	-	-	1,216	1,2113	1,2095	1,2088	1,211	-	-	1,2095	1,2092	1,2088	1,2084	1,2099	-	-	-	1,209
okt	1,2095	1,2102	1,2104	1,2123	1,2112	-	-	1,211	1,2111	1,211	1,2087	1,2093	-	-	1,2091	1,2091	1,2106	1,2094	1,2085	-	-	1,2097	1,2098	1,21	1,2097	1,209	-	-	1,2087	1,2085	1,2076	1,210
nov	1,2072	1,2073	-	-	1,2063	1,2075	1,2065	1,2058	1,2054	-	-	1,2057	1,2046	1,204	1,2042	1,2042	-	-	1,2045	1,2049	1,2041	1,2045	1,205	-	-	1,2046	1,2043	1,2033	1,2043	1,2054	-	1,205
dec	-	-	1,2087	1,2136	1,2128	1,2114	1,2077	-	-	1,2068	1,2115	1,2109	1,209	1,2089	-	-	1,2082	1,208	1,2096	1,2079	1,2077	-	-	1,207	-	-	1,2082	1,208	-	-	1,2072	1,209

CHF 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,2465	1,2669	1,2617	1,2677	1,2512	-	-	1,2459	1,2538	1,2622	1,2823	1,2915	-	-	1,2854	1,2812	1,2964	1,2873	1,3013	-	-	1,2989	1,2871	1,2922	1,294	1,2942	-	-	1,2891	1,278
feb	1,2954	1,2922	1,205	-	-	1,2067	1,2087	1,2114	1,2103	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,233
mar	1,127	1,1049	1,1022	1,1012	1,0847	-	-	1,0849	1,0594	1,0451	1,0499	1,0984	-	-	1,1334	1,1195	1,1402	1,141	1,134	-	-	1,1341	1,141	1,1403	1,1466	1,1458	-	-	1,1824	1,1835	1,167	1,120
apr	1,1417	1,1132	-	-	1,1111	1,2036	1,2052	1,2135	1,2165	-	-	1,2055	1,2037	1,2033	1,2062	1,2058	-	-	1,2061	1,2064	1,2208	1,2275	1,2195	-	-	1,2206	1,2232	1,2205	1,2207	1,217	-	1,201
máj	-	-	1,214	1,2169	1,2265	1,2316	1,2365	-	-	1,2326	1,238	1,2367	1,2335	1,2388	-	-	1,2365	1,2348	1,2428	1,2362	1,2307	-	-	1,228	1,2253	1,2193	1,2213	1,2211	-	-	1,2191	1,230
jún	1,2174	1,2166	1,2156	1,2217	-	-	1,2342	1,2382	1,2322	1,2315	1,236	-	-	1,2368	1,2405	1,2384	1,2387	1,2378	-	-	1,2375	1,235	1,2305	1,2268	1,2253	-	-	1,2309	1,2282	1,2265	-	1,231
júl	1,2264	1,2343	-	-	1,2379	1,2388	1,2413	1,2373	1,2332	-	-	1,2349	1,2345	1,2317	1,2261	1,2249	-	-	1,219	1,2192	1,219	1,2232	1,2221	-	-	-	1,221	1,2196	1,2186	1,2156	-	1,228
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,4873	1,4856	1,4823	1,4832	1,4815	-	-	1,4755	1,4743	1,4788	1,4804	1,4756	-	-	1,4745	1,476	1,4763	1,4723	1,4708	-	-	1,4728	1,4723	1,4721	1,4725	1,4662	-	-	1,477
feb	1,4725	1,4733	1,4738	1,469	1,4682	-	-	1,4659	1,4672	1,4658	1,4663	1,465	-	-	1,4661	1,4678	1,4679	1,4651	1,4658	-	-	1,4649	1,4667	1,4641	1,4633	1,4638	-	-	-	-	-	1,467
mar	1,4644	1,4628	1,4629	1,4632	1,4632	-	-	1,4628	1,4626	1,4618	1,4622	1,4597	-	-	1,4527	1,4516	1,4511	1,4474	1,4374	-	-	1,4348	1,4321	1,4282	1,428	1,4286	-	-	1,4329	1,4316	1,4276	1,448
apr	1,4179	-	-	-	-	1,4325	1,4321	1,4324	1,4364	-	-	1,4393	1,437	1,4368	1,4343	1,4338	-	-	1,4345	1,4334	1,4329	1,4325	1,4355	-	-	1,4341	1,4353	1,4341	1,4348	1,4341	-	1,434
máj	-	-	1,4328	1,4325	1,4325	1,4132	1,4144	-	-	1,4248	1,4095	1,4062	1,4011	1,402	-	-	1,4014	1,4028	1,4043	1,4179	1,4408	-	-	1,4339	1,4244	1,4206	1,4164	1,4258	-	-	1,423	1,418
jún	1,4183	1,4148	1,4149	1,3951	-	-	1,3911	1,3793	1,3762	1,3788	1,3893	-	-	1,391	1,3998	1,3888	1,3778	1,3745	-	-	1,3738	1,3622	1,3611	1,3555	1,3533	-	-	1,3387	1,3258	1,3283	-	1,377
júl	1,3178	1,3376	-	-	1,3325	1,3373	1,3312	1,3321	1,3331	-	-	1,3349	1,3337	1,3428	1,342	1,3543	-	-	1,364	1,3537	1,344	1,3418	1,3488	-	-	1,3574	1,3775	1,376	1,366	1,3541	-	1,346
aug	-	1,366	1,3712	1,373	1,382	1,383	-	-	1,3771	1,3895	1,3695	1,3492	1,3488	-	-	1,335	1,3411	1,3423	1,3331	1,3151	-	-	1,316	1,3156	1,2994	1,3027	1,3004	-	-	1,3055	1,2935	1,341
sep	1,2967	1,2953	1,3043	-	-	1,307	1,2903	1,2837	1,2859	1,302	-	-	1,2991	1,2911	1,3019	1,3225	1,321	-	-	1,316	1,3156	1,3217	1,3138	1,3163	-	-	1,3257	1,3272	1,3295	1,3287	-	1,309
okt	1,3423	-	-	1,3327	1,3348	1,3361	1,3415	1,342	-	-	1,3412	1,3298	1,3352	1,3386	1,3423	-	-	1,3359	1,3405	1,3355	1,3493	1,3533	-	-	1,3618	1,3558	1,3639	1,3668	1,3708	-	-	1,345
nov	1,3756	1,3766	1,3761	1,3782	1,3546	-	-	1,3435	1,342	1,3402	1,3282	1,3357	-	-	1,3428	1,3408	1,3426	1,3475	1,3607	-	-	1,3505	1,3338	1,3276	1,3326	1,3252	-	-	1,3186	1,299	-	1,344
dec	1,3178	1,316	1,3143	-	-	1,3084	1,3062	1,306	1,306	1,2998	-	-	1,2987	1,2916	1,2826	1,2849	1,2738	-	-	1,2698	1,2613	1,2502	1,2553	1,2618	-	-	1,2626	1,2513	1,2483	1,2475	1,2504	1,281

CHF 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,4874	-	-	1,506	1,5018	1,5006	1,4941	1,4998	-	-	1,5005	1,4858	1,4761	1,4725	1,4863	-	-	1,4812	1,4807	1,4764	1,5036	1,4955	-	-	1,5031	1,5017	1,5163	1,5063	1,4871	-	1,493
feb	-	1,4872	1,4898	1,4896	1,4919	1,5012	-	-	1,506	1,5061	1,4972	1,4885	1,4931	-	-	1,4883	1,4813	1,4792	1,4922	1,4921	-	-	1,4908	1,4805	1,4848	1,4848	1,4841	-	-	-	-	1,490
mar	-	1,4809	1,4826	1,4782	1,4765	1,4637	-	-	1,4669	1,4667	1,4772	1,5225	1,536	-	-	1,5421	1,5327	1,5332	1,5385	1,5291	-	-	1,5301	1,5267	1,523	1,5266	1,5189	-	-	1,5159	1,5152	1,508
apr	1,5106	1,526	1,5236	-	-	1,5247	1,5169	1,517	1,526	-	-	-	-	1,5151	1,51	1,5127	1,5218	-	-	1,5174	1,5114	1,5121	1,513	1,5102	-	-	1,5078	1,5038	1,5064	1,5066	-	1,515
máj	-	-	-	1,5093	1,5113	1,5089	1,5166	1,5142	-	-	1,5057	1,5088	1,5054	1,5053	1,5023	-	-	1,5115	1,5146	1,5124	1,5174	1,5217	-	-	1,5178	1,5144	1,5135	1,5117	1,5128	-	-	1,512
jún	1,514	1,5137	1,5175	1,5126	1,5191	-	-	1,5166	1,5158	1,5158	1,512	1,5099	-	-	1,511	1,507	1,5096	1,5013	1,5102	-	-	1,5074	1,5031	1,5183	1,5311	1,5275	-	-	1,526	1,5265	-	1,515
júl	1,5241	1,5235	1,5228	-	-	1,5198	1,5181	1,5162	1,5119	1,514	-	-	1,5133	1,5159	1,5179	1,5154	1,5193	-	-	1,5198	1,5186	1,5164	1,5203	1,5217	-	-	1,5237	1,5224	1,5268	1,5314	1,5317	1,520
aug	-	-	1,5246	1,5286	1,5316	1,529	1,5288	-	-	1,5345	1,5301	1,5276	1,5328	-	-	-	1,5212	-	1,5152	1,5169	1,516	-	-	1,5184	1,5171	1,5189	1,5234	1,517	-	-	1,5168	1,524
sep	1,5153	1,5167	1,5143	1,5157	-	-	1,5181	1,5159	1,5173	1,5151	1,5137	-	-	1,5133	1,5162	1,5196	1,5187	1,5146	-	-	1,5182	1,5149	1,5123	1,5117	1,5118	-	-	1,5114	1,5124	1,5078	-	1,515
okt	1,5165	1,5107	-	-	1,5102	1,5118	1,515	1,5166	1,5187	-	-	1,5175	1,517	1,5166	1,5132	1,518	-	-	1,5138	1,5121	1,5112	1,5105	1,5132	-	-	1,5131	1,5145	1,5109	1,5109	1,5123	-	1,514
nov	-	1,5093	1,5121	1,5113	1,5114	1,5115	-	-	1,5103	1,5115	1,5104	1,5106	1,5098	-	-	1,5093	1,5111	1,5112	1,5131	1,5126	-	-	1,5108	1,511	1,5095	1,5098	1,5064	-	-	1,5071	-	1,510
dec	1,5079	1,5072	1,5083	1,5063	-	-	1,5123	1,5111	1,5114	1,5113	1,5125	-	-	1,5122	1,5123	1,5126	1,5053	1,4958	-	-	1,4938	1,4987	1,4895	1,4882	-	-	-	1,4888	1,4882	1,4878	1,4836	1,502

CHF 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,483	1,482	1,479	-	-	1,483	1,478	1,481	1,479	1,473	-	-	1,477	1,472	1,466	1,453	1,445	-	-	1,444	1,421	1,419	1,412	1,437	-	-	1,452	1,444	1,446	1,444	1,458
feb	1,431	-	-	1,449	1,461	1,46	1,449	1,431	-	-	1,438	1,446	1,459	1,468	1,475	-	-	1,462	1,477	1,468	1,463	1,476	-	-	1,478	1,484	1,485	1,477	1,472	-	-	1,462
mar	-	-	1,47	1,462	1,468	1,472	1,458	-	-	1,454	1,461	1,472	1,474	1,467	-	-	1,467	1,439	1,452	1,451	-	-	-	-	1,437	1,451	1,448	1,456	-	-	1,452	1,458
apr	1,455	1,458	1,467	1,472	-	-	1,474	1,481	1,48	1,482	1,466	-	-	1,473	1,472	1,474	1,48	1,487	-	-	1,499	1,488	1,496	1,497	1,501	-	-	1,504	1,513	1,51	-	1,483
máj	-	1,51	-	-	1,518	1,522	1,525	-	1,531	-	-	1,516	1,536	1,542	1,548	1,554	-	-	1,562	1,56	1,567	1,566	1,566	-	-	1,568	1,563	1,567	1,597	1,622	-	1,552
jún	-	1,618	1,606	1,6	1,593	1,605	-	-	1,607	1,599	1,6	1,602	1,601	-	-	1,602	1,604	1,607	1,605	1,607	-	-	1,606	1,609	1,605	1,61	1,609	-	-	1,595	-	1,604
júl	1,599	1,602	1,604	1,6	-	-	1,6	1,608	1,601	1,614	1,615	-	-	1,61	1,614	1,595	1,595	1,604	-	-	1,608	1,609	1,604	1,616	1,614	-	-	1,612	1,616	1,617	1,618	1,608
aug	1,622	-	-	1,619	1,621	1,617	1,616	1,619	-	-	1,611	1,606	1,609	1,609	1,612	-	-	1,605	1,607	1,601	1,607	1,607	-	-	1,612	1,612	1,603	1,603	-	-	-	1,611
sep	-	1,601	1,601	1,597	1,595	-	-	1,582	1,597	1,592	1,586	1,578	-	-	-	1,593	1,573	1,585	1,576	-	-	1,588	1,592	1,585	1,588	1,584	-	-	1,58	1,576	-	1,587
okt	1,568	1,572	1,562	-	-	1,555	1,54	1,538	1,54	1,531	-	-	1,489	1,519	1,535	1,523	1,507	-	-	1,499	1,513	1,506	1,481	1,47	-	-	1,438	1,425	1,436	1,454	1,468	1,507
nov	-	-	1,455	1,47	1,484	1,495	1,489	-	-	1,484	1,499	1,481	1,469	1,476	-	-	-	1,497	1,503	1,51	1,516	-	-	1,524	1,53	1,533	1,534	1,535	-	-	-	1,499
dec	1,534	1,517	1,522	1,528	1,531	-	-	1,535	1,556	1,557	1,556	1,571	-	-	1,572	1,577	1,579	1,561	1,533	-	-	1,541	1,537	-	-	-	-	-	1,513	1,492	1,496	1,540

CHF 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,403	1,411	1,416	1,413	-	-	1,408	1,409	1,415	1,405	1,406	-	-	1,4	1,396	1,398	1,387	1,399	-	-	1,409	1,414	1,401	1,394	1,384	-	-	1,383	1,385	1,387	1,401
feb	1,391	1,396	-	-	1,398	1,399	1,406	1,406	1,412	-	-	1,414	1,41	1,421	1,426	1,426	-	-	1,424	1,427	1,427	1,429	1,431	-	-	1,424	1,416	1,415	-	-	-	1,415
mar	1,41	1,409	-	-	1,413	1,401	1,406	1,409	1,425	-	-	1,426	1,428	1,425	1,423	1,426	-	-	1,424	1,475	1,462	1,456	1,462	-	-	1,451	1,452	1,454	1,453	1,463	-	1,434
apr	-	1,469	1,47	1,475	1,466	-	-	-	-	1,469	1,474	1,478	1,479	-	-	1,471	1,484	1,479	1,474	1,472	-	-	1,478	1,476	1,467	1,469	1,474	-	-	1,472	-	1,473
máj	-	1,469	1,479	1,477	-	-	1,48	-	1,479	1,479	1,479	-	-	1,47	1,482	1,479	1,48	1,48	-	-	1,477	1,478	1,481	1,477	1,472	-	-	1,461	1,464	1,461	1,456	1,474
jún	1,461	-	-	1,469	1,467	1,461	1,45	1,448	-	-	1,443	1,454	1,457	1,451	1,453	-	-	1,462	1,477	1,485	1,483	1,48	-	-	1,481	1,474	1,469	1,466	1,473	-	-	1,465
júl	-	1,483	1,481	1,485	-	1,49	-	-	1,491	1,498	1,493	1,493	1,5	-	-	1,503	1,506	1,504	1,506	1,508	-	-	1,511	1,513	1,517	1,513	1,501	-	-	1,487	1,476	1,498
aug	1,493	1,479	1,486	-	-	1,489	1,478	1,483	1,489	1,479	-	-	1,468	1,478	1,478	1,466	1,452	-	-	1,449	1,458	1,449	1,455	1,465	-	-	1,461	1,47	-	1,461	1,465	1,471
sep	-	-	1,471	1,472	1,469	1,47	1,466	-	-	1,468	1,462	1,468	1,471	1,468	-	-	1,469	1,465	1,465	1,471	1,466	-	-	1,467	1,46	1,455	1,462	1,474	-	-	-	1,467
okt	1,476	1,475	1,477	1,464	1,463	-	-	1,476	1,491	1,495	1,5	1,502	-	-	1,506	1,508	1,498	1,502	1,499	-	-	1,505	1,488	1,5	1,505	1,513	-	-	1,514	1,518	1,513	1,495
nov	-	1,515	-	-	1,511	1,51	1,512	1,506	1,511	-	-	1,5	1,492	1,502	1,506	1,498	-	-	1,495	1,49	1,489	1,475	1,474	-	-	1,465	1,475	1,466	1,491	1,49	-	1,494
dec	-	-	1,503	1,5	1,49	1,49	1,5	-	-	1,504	1,508	1,516	1,51	1,51	-	-	1,503	1,491	1,49	1,485	1,488	-	-	-	-	-	-	1,495	-	-	1,489	1,498

CHF 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,239	1,236	1,241	1,241	-	-	-	1,238	1,244	1,24	1,246	1,246	-	-	1,244	1,246	1,244	1,243	1,246	-	-	1,247	1,244	1,248	1,253	1,251	-	-	1,252	1,253	1,245
feb	1,253	1,255	1,254	-	-	1,254	1,255	1,247	1,243	1,248	-	-	1,25	1,249	1,249	1,254	1,257	-	-	1,26	1,261	1,262	1,255	1,259	-	-	1,261	1,263	-	-	-	1,254
mar	1,272	1,272	1,275	-	-	1,266	1,265	1,257	1,25	1,256	-	-	1,256	1,255	1,256	1,258	1,26	-	-	1,27	1,266	1,265	1,258	1,268	-	-	1,264	1,262	1,254	1,254	1,26	1,262
apr	-	-	1,263	1,27	1,269	1,268	1,267	-	-	1,269	1,266	1,272	1,268	-	-	-	-	1,262	1,258	1,265	1,272	-	-	1,277	1,275	1,277	1,276	1,276	-	-	-	1,269
máj	-	1,266	1,261	1,266	1,262	-	-	-	1,261	1,254	1,253	1,258	-	-	1,243	1,238	1,245	1,247	1,237	-	-	1,245	1,238	1,237	1,234	1,237	-	-	1,243	1,247	1,245	1,248
jún	1,244	1,245	-	-	1,248	1,245	1,246	1,247	1,243	-	-	1,239	1,234	1,227	1,226	1,232	-	-	1,232	1,23	1,229	1,222	1,231	-	-	1,23	1,232	1,237	1,231	1,231	-	1,236
júl	-	-	1,231	1,229	-	1,231	1,229	-	-	1,231	1,229	1,228	1,219	1,218	-	-	1,214	1,22	1,222	1,224	1,239	-	-	1,235	1,235	1,248	1,245	1,248	-	-	1,244	1,231
aug	1,242	1,243	1,244	1,249	-	-	1,252	1,257	1,262	1,271	1,27	-	-	1,273	1,269	1,27	1,268	1,27	-	-	1,269	1,263	1,262	1,265	1,26	-	-	1,262	-	1,262	1,258	1,261
sep	-	-	-	1,261	1,265	1,267	1,272	1,268	-	-	1,268	1,265	1,265	1,281	-	-	-	1,279	1,278	1,278	1,276	1,276	-	-	1,268	1,269	1,27	1,271	1,275	-	-	1,271
okt	-	1,28	1,277	1,283	1,286	1,289	-	-	1,289	1,291	1,294	1,3	1,3	-	-	1,303	1,304	1,301	1,304	1,308	-	-	1,307	1,31	1,311	1,312	1,319	-	-	1,318	1,314	1,300
nov	-	1,318	1,317	-	-	1,319	1,329	1,33	1,33	1,333	-	-	1,326	1,331	1,335	1,347	-	-	-	1,346	1,345	1,35	1,342	1,339	-	-	1,335	1,339	1,341	1,349	-	1,335
dec	1,35	-	-	1,347	1,349	1,347	1,351	1,349	-	-	1,349	1,366	1,371	1,382	1,381	-	-	1,38	1,383	1,384	1,393	1,395	-	-	-	-	1,405	1,407	1,399	-	-	1,373

CHF 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	1,2	-	-	1,203	1,208	-	1,213	-	-	1,206	1,207	1,204	1,207	1,208	-	-	1,209	1,205	1,204	1,202	1,2	-	-	1,204	1,205	1,206	1,21	1,211	-	-	1,212	1,206
feb	1,22	1,228	1,226	1,232	-	-	1,235	1,233	1,234	1,233	1,232	-	-	1,229	1,228	1,228	1,224	1,226	-	-	1,225	1,223	1,22	1,223	1,225	-	-	1,227	-	-	-	1,228
mar	1,225	1,223	1,225	1,229	-	-	1,232	1,241	1,244	1,245	1,238	-	-	1,241	1,24	1,237	1,207	1,206	-	-	1,221	1,209	1,204	1,199	-	-	-	-	1,197	1,194	1,203	1,222
apr	1,21	-	-	1,208	1,202	1,202	1,202	1,201	-	-	1,201	1,204	1,207	1,207	1,206	-	-	1,198	1,188	1,171	1,174	1,177	-	-	1,175	1,169	1,172	1,171	1,171	-	-	1,191
máj	-	1,173	1,178	1,184	1,186	1,199	-	-	1,201	1,207	1,2	1,194	1,199	-	-	1,196	1,192	1,191	1,19	1,194	-	-	1,197	1,194	1,193	1,187	1,19	-	-	1,188	1,192	1,192
jún	1,191	1,178	1,186	-	-	1,191	1,194	1,196	1,195	1,197	-	-	1,197	1,2	1,201	1,209	1,214	-	-	1,213	1,21	1,213	1,212	1,212	-	-	1,21	1,213	1,212	1,213	-	1,203
júl	1,218	-	-	1,22	-	1,218	1,221	1,199	-	-	1,209	1,207	1,207	1,207	1,2	-	-	1,201	1,207	1,208	1,203	1,21	-	-	1,211	1,209	1,205	1,204	1,205	-	-	1,208
aug	1,205	1,206	1,205	1,206	1,208	-	-	1,21	1,219	1,218	1,22	1,219	-	-	1,216	1,211	1,216	1,21	1,208	-	-	1,209	1,21	1,211	1,206	1,199	-	-	-	1,2	1,204	1,210
sep	-	1,203	-	-	1,207	1,217	1,215	1,217	1,218	-	-	1,217	1,219	1,214	-	1,211	-	-	1,217	1,215	1,213	1,216	1,213	-	-	1,214	1,215	1,215	1,214	1,209	-	1,214
okt	-	-	1,207	1,204	1,202	1,204	1,199	-	-	1,196	1,202	1,204	1,201	1,2	-	-	1,199	1,205	1,203	1,199	1,198	-	-	1,197	1,196	1,197	1,194	1,193	-	-	1,192	1,200
nov	-	1,193	1,192	1,193	-	-	1,195	1,193	1,193	1,193	1,19	-	-	1,189	1,192	1,194	-	1,202	-	-	1,204	1,205	1,205	1,206	1,214	-	-	1,214	1,229	1,233	-	1,201
dec	1,231	1,23	-	-	1,231	1,232	1,228	1,227	1,218	-	-	1,219	1,219	1,229	1,229	1,227	-	-	1,227	1,229	1,233	1,236	1,239	-	-	-	1,242	1,244	1,242	1,241	-	1,231

CHF 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,141	-	-	1,142	-	1,145	1,157	1,156	-	-	1,159	1,16	1,159	1,16	1,155	-	-	1,157	1,159	1,163	1,165	1,166	-	-	1,167	1,162	1,165	1,163	1,155	-	1,158
feb	-	1,151	1,157	1,16	1,164	1,164	-	-	1,161	1,163	1,167	1,17	1,175	-	-	1,177	1,175	1,172	1,174	1,172	-	-	1,172	1,171	1,169	1,166	1,171	-	-	-	-	1,168
mar	1,172	1,174	1,177	1,175	1,173	-	-	1,169	1,176	1,176	1,171	1,166	-	-	1,166	1,166	1,167	1,167	1,165	-	-	1,162	1,165	1,162	1,165	1,161	-	-	1,164	1,168	1,169	1,169
apr	1,172	1,171	-	-	1,173	1,172	1,174	1,17	-	-	-	-	1,17	1,165	1,164	1,161	-	-	1,162	1,164	1,168	1,169	1,167	-	-	1,172	1,17	1,168	1,163	1,154	-	1,167
máj	-	-	1,153	1,159	1,162	1,162	1,164	-	-	1,163	1,15	1,153	1,155	1,149	-	-	1,15	1,15	1,15	1,157	1,153	-	-	1,152	1,152	1,154	1,156	1,157	-	-	1,15	1,155
jún	1,152	1,152	1,152	1,153	-	-	1,153	1,148	1,148	1,145	1,142	-	-	1,137	1,146	1,148	1,151	1,144	-	-	1,14	1,138	1,14	1,144	1,14	-	-	1,143	1,149	1,152	-	1,146
júl	1,153	1,152	-	-	-	1,15	1,15	1,151	1,151	-	-	1,145	1,148	1,147	1,147	1,152	-	-	1,154	1,154	1,155	1,159	1,159	-	-	1,156	1,158	1,158	1,154	1,155	-	1,153
aug	-	1,158	1,153	1,156	1,156	1,154	-	-	1,158	1,161	1,162	1,161	1,157	-	-	1,149	1,147	1,15	1,151	1,152	-	-	1,154	1,156	1,159	1,155	1,155	-	-	1,154	1,154	1,155
sep	-	1,155	1,151	-	-	1,153	1,151	1,151	1,151	1,155	-	-	1,156	1,159	-	1,162	1,164	-	-	1,165	1,166	1,168	1,166	1,164	-	-	1,165	1,167	1,168	1,168	-	1,160
okt	1,168	-	-	1,165	1,167	1,17	1,17	1,168	-	-	1,167	1,166	1,166	1,164	1,163	-	-	1,161	1,16	1,161	1,16	1,158	-	-	1,161	1,155	1,154	1,155	1,156	-	-	1,163
nov	-	1,152	1,156	1,158	1,156	-	-	1,157	1,155	1,159	1,158	1,157	-	-	1,156	1,158	-	1,163	1,161	-	-	1,159	1,163	1,165	1,161	1,16	-	-	1,162	1,163	-	1,159
dec	1,162	1,165	1,174	-	-	1,176	1,177	1,177	1,18	1,182	-	-	1,18	1,187	1,192	1,19	1,19	-	-	1,192	1,199	1,201	1,199	-	-	-	1,202	1,201	1,198	1,199	1,199	1,187

CHF 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,054	1,056	-	-	-	1,062	1,066	1,063	1,058	-	-	1,06	1,062	1,06	1,067	1,069	-	-	1,055	1,054	1,056	1,054	1,034	-	-	1,046	1,048	1,056	1,06	1,061	1,057
feb	-	-	1,06	1,055	1,059	1,056	1,058	-	-	1,053	1,051	1,053	1,05	1,054	-	-	1,054	1,057	1,054	1,055	1,051	-	-	1,047	1,046	1,047	1,051	1,053	-	-	-	1,053
mar	-	-	1,054	1,051	1,049	1,048	1,052	-	-	1,056	1,057	1,055	1,056	1,059	-	-	1,061	1,059	1,06	1,063	1,057	-	-	1,06	1,062	1,062	1,067	1,075	-	-	1,074	1,059
apr	1,078	1,078	1,09	1,086	-	-	1,086	1,089	1,088	1,092	1,095	-	-	1,098	1,096	1,102	1,104	-	-	-	-	1,102	1,106	1,108	1,107	-	-	1,105	1,106	1,108	-	1,096
máj	-	1,114	-	-	1,113	1,116	1,109	-	1,106	-	-	1,103	1,107	1,108	1,11	1,108	-	-	1,105	1,114	1,109	1,105	1,108	-	-	1,113	1,117	1,119	1,116	1,116	-	1,111
jún	-	1,117	1,12	1,121	1,123	1,112	-	-	1,122	1,127	1,122	1,116	1,117	-	-	1,128	1,123	1,118	1,12	1,122	-	-	1,116	1,109	1,1	1,105	1,114	-	-	1,115	-	1,117
júl	1,126	1,13	1,126	1,124	-	-	1,123	1,125	1,127	1,117	1,121	-	-	1,121	1,122	1,121	1,12	1,111	-	-	1,105	1,093	1,099	1,099	1,108	-	-	-	1,11	1,11	1,115	1,116
aug	1,116	-	-	1,104	1,101	1,106	1,106	1,11	-	-	1,111	1,106	1,109	1,113	1,111	-	-	1,103	1,105	1,108	1,107	1,108	-	-	1,108	1,105	1,106	1,102	-	-	-	1,107
sep	-	1,104	1,103	1,102	1,105	-	-	1,111	1,109	1,116	1,123	1,127	-	-	-	1,13	1,136	1,131	1,132	-	-	1,139	1,134	1,135	1,134	1,131	-	-	1,126	1,127	-	1,123
okt	1,124	1,125	1,128	-	-	1,128	1,13	1,129	1,128	1,133	-	-	1,13	1,13	1,13	1,13	1,133	-	-	1,131	1,133	1,133	1,132	1,128	-	-	1,127	1,124	1,128	1,132	1,131	1,129
nov	-	-	1,128	1,129	1,134	1,143	1,142	-	-	1,146	1,148	1,148	1,146	1,151	-	-	-	1,154	1,146	1,141	1,141	-	-	1,137	1,141	1,14	1,141	1,138	-	-	-	1,142
dec	1,135	1,138	1,139	1,142	1,142	-	-	1,144	1,136	1,134	1,132	1,135	-	-	1,134	1,136	1,138	1,138	1,139	-	-	1,14	1,138	-	-	-	-	-	1,143	1,142	1,142	1,138

CHF 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,043	1,047	1,045	-	-	1,04	1,036	1,035	1,04	1,049	-	-	1,047	1,047	1,047	1,042	1,043	-	-	1,048	1,046	1,048	1,047	1,046	-	-	1,046	1,047	1,049	1,046	1,045
feb	1,05	-	-	1,047	1,05	1,046	1,044	1,044	-	-	1,047	1,046	1,047	1,049	1,058	-	-	1,058	1,057	1,056	1,059	1,06	-	-	1,063	1,062	1,062	1,064	-	-	-	1,053
mar	1,066	-	-	1,064	1,069	1,061	1,058	1,055	-	-	1,051	1,052	1,051	1,054	1,052	-	-	1,047	1,048	1,052	1,05	1,053	-	-	1,054	1,053	1,052	1,058	-	-	-	1,055
apr	-	1,055	1,055	1,057	1,056	-	-	1,059	1,058	1,061	1,064	1,066	-	-	1,065	1,067	1,066	1,066	1,062	-	-	1,064	1,062	1,062	1,058	1,054	-	-	1,052	1,049	-	1,060
máj	-	1,047	1,039	-	-	1,038	1,039	-	1,04	1,032	-	-	1,029	1,031	1,032	1,03	1,024	-	-	1,022	1,01	1,005	0,997	1,001	-	-	1,007	1,009	1,005	1,009	1,012	1,022
jún	-	-	1,01	1,013	1,009	1,009	0,998	-	-	0,994	0,994	0,998	1	1	-	-	0,997	0,993	1,001	1,002	0,999	-	-	0,997	0,995	1	0,996	0,999	-	-	-	1,000
júl	1,009	1,008	1,007	0,997	-	-	-	0,996	0,996	1	0,998	0,993	-	-	0,991	0,994	0,99	0,986	0,985	-	-	0,986	0,978	0,979	0,98	0,978	-	-	0,979	0,986	0,988	0,991
aug	0,99	0,989	-	-	0,983	0,987	0,989	0,993	1,001	-	-	1,001	0,995	0,999	0,994	0,997	-	-	1,005	1,014	1,017	1,016	1,01	-	-	1,016	1,016	1,014	-	1,016	-	1,002
sep	-	1,018	1,021	1,021	1,019	1,015	-	-	1,016	1,017	1,014	1,021	1,027	-	-	1,023	1,023	1,021	1,019	1,023	-	-	1,022	1,034	1,041	1,053	1,052	-	-	1,051	-	1,026
okt	1,054	1,053	1,048	1,045	-	-	1,049	1,05	1,052	1,048	1,047	-	-	1,051	1,05	1,052	1,053	1,053	-	-	1,057	1,064	1,069	1,065	1,064	-	-	1,064	1,065	1,06	1,061	1,055
nov	-	-	-	1,063	1,066	1,065	1,069	1,069	-	-	1,068	1,071	1,063	1,055	1,059	-	-	1,063	1,062	1,065	1,067	1,068	-	-	1,067	1,067	1,066	1,062	1,055	-	-	1,065
dec	-	1,06	1,062	1,061	1,061	1,064	-	-	1,064	1,063	1,064	1,064	1,064	-	-	1,067	1,069	1,065	1,059	1,053	-	-	1,054	-	-	-	1,049	-	-	1,048	1,05	1,060

CHF 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,044	1,047	1,044	1,047	-	-	1,05	1,051	1,052	1,054	1,059	-	-	1,061	1,066	1,063	1,057	1,054	-	-	1,053	1,057	1,058	1,056	1,054	-	-	1,054	1,052	1,05	1,054
feb	1,052	1,056	-	-	1,056	1,062	1,059	1,06	1,058	-	-	1,06	1,061	1,063	1,059	1,057	-	-	1,059	1,058	1,059	1,061	1,053	-	-	1,054	1,057	1,059	-	-	-	1,058
mar	1,06	1,061	-	-	1,057	1,056	1,055	1,057	1,059	-	-	1,063	1,063	1,06	1,06	1,061	-	-	1,06	1,058	1,057	1,058	1,057	-	-	1,058	1,059	1,063	1,058	1,057	-	1,059
apr	-	1,053	1,054	1,057	1,054	1,056	-	-	1,058	1,058	1,061	1,059	-	-	-	-	1,057	1,059	1,063	1,066	-	-	1,063	1,062	1,06	1,062	1,063	-	-	1,064	-	1,059
máj	-	1,065	1,07	1,07	-	-	1,072	-	1,075	1,071	1,073	-	-	1,07	1,069	1,067	1,068	1,068	-	-	1,068	1,067	1,068	1,066	1,069	-	-	1,072	1,074	1,072	1,07	1,070
jún	1,07	-	-	1,068	1,069	1,064	1,064	1,067	-	-	1,068	1,066	1,066	1,068	1,069	-	-	1,071	1,073	1,072	1,072	1,071	-	-	1,07	1,073	1,08	1,085	1,083	-	-	1,071
júl	-	1,087	1,086	1,089	-	1,09	-	-	1,087	1,078	1,079	1,069	1,07	-	-	1,07	1,069	1,069	1,067	1,063	-	-	1,063	1,061	1,063	1,06	1,059	-	-	1,052	1,054	1,071
aug	1,051	1,052	1,056	-	-	1,058	1,059	1,056	1,058	1,06	-	-	1,062	1,065	1,063	1,064	1,063	-	-	1,058	1,06	1,059	1,058	1,058	-	-	1,058	1,056	-	1,054	1,054	1,058
sep	-	-	1,053	1,053	1,054	1,051	1,052	-	-	1,052	1,056	1,056	1,045	1,045	-	-	1,04	1,024	1,02	1,021	1,016	-	-	0,997	0,999	1,002	1,013	1,022	-	-	-	1,034
okt	1,02	1,02	1,026	1,029	1,029	-	-	1,029	1,019	1,021	1,025	1,027	-	-	1,029	1,025	1,023	1,027	1,024	-	-	1,019	1,019	1,018	1,022	1,024	-	-	1,016	1,019	1,015	1,023
nov	-	1,015	-	-	1,02	1,021	1,023	1,025	1,026	-	-	1,03	1,028	1,033	1,036	1,037	-	-	1,033	1,032	1,026	1,019	1,017	-	-	1,02	1,023	1,021	1,014	1,016	-	1,025
dec	-	-	1,021	1,028	1,028	1,027	1,028	-	-	1,032	1,028	1,03	1,027	1,027	-	-	1,032	1,035	1,039	1,033	1,024	-	-	-	-	-	1,024	1,044	-	-	1,044	1,031

CHF 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,142	1,142	1,141	-	1,142	-	-	1,144	1,146	1,147	1,147	1,147	-	-	1,147	1,149	1,148	1,149	1,149	-	-	1,146	1,147	1,146	1,147	1,147	-	-	1,148	1,146
feb	1,146	1,144	1,147	1,148	-	-	1,146	1,144	1,144	1,145	1,144	-	-	1,144	1,143	1,144	1,143	1,142	-	-	1,143	1,142	1,147	1,15	1,151	-	-	1,152	1,153	-	-	1,146
mar	1,157	1,157	1,158	-	-	1,158	1,162	1,164	1,166	1,164	-	-	1,163	1,165	1,168	1,168	1,169	-	-	1,17	1,167	1,165	1,164	1,164	-	-	1,157	1,151	1,153	1,154	1,154	1,162
apr	-	-	1,151	1,148	1,145	1,14	1,14	-	-	1,135	1,141	1,142	1,144	1,143	-	-	1,141	1,137	-	1,141	-	-	-	-	1,14	1,139	1,141	1,141	-	-	-	1,142
máj	-	1,139	1,131	1,122	1,107	-	-	-	1,101	1,094	1,089	1,085	-	-	1,09	1,091	1,089	1,088	1,088	-	-	1,088	1,091	1,097	1,097	1,093	-	-	1,098	1,099	1,101	1,099
jún	1,107	1,107	-	-	1,108	1,109	1,114	1,117	1,114	-	-	1,117	1,122	1,125	1,125	1,121	-	-	1,115	1,11	1,112	1,11	1,109	-	-	1,108	1,097	1,087	1,084	1,088	-	1,109
júl	-	-	1,096	1,102	-	1,101	1,101	-	-	1,099	1,097	1,101	1,101	1,097	-	-	1,09	1,096	1,099	1,097	1,096	-	-	1,099	1,103	1,103	1,1	1,1	-	-	1,092	1,099
aug	1,1	1,098	1,096	1,098	-	-	1,097	1,101	1,098	1,097	1,09	-	-	1,091	1,099	1,106	1,108	1,111	-	-	1,113	1,108	1,107	1,097	1,098	-	-	1,092	-	1,09	1,092	1,099
sep	-	-	-	1,091	1,093	1,093	1,095	1,094	-	-	1,095	1,084	1,069	1,073	-	-	-	1,073	1,071	1,063	1,055	1,051	-	-	1,053	1,052	1,049	1,053	1,052	-	-	1,072
okt	-	1,049	1,047	1,047	1,039	1,042	-	-	1,046	1,044	1,048	1,043	1,039	-	-	1,037	1,041	1,044	1,041	1,037	-	-	1,04	1,043	1,042	1,04	1,046	-	-	1,05	1,056	1,044
nov	-	1,053	1,058	-	-	1,06	1,059	1,061	1,065	1,071	-	-	1,075	1,079	1,074	1,071	1,077	-	-	1,075	1,073	1,075	1,076	1,076	-	-	1,076	1,072	1,064	1,061	-	1,069
dec	1,058	-	-	1,055	1,052	1,046	1,047	1,048	-	-	1,051	1,051	1,049	1,045	1,048	-	-	1,048	1,044	1,04	1,04	1,046	-	-	-	-	1,052	1,048	1,045	-	-	1,048

CHF 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,125	1,13	-	1,13	1,139	-	-	1,143	1,142	1,139	1,122	1,122	-	-	1,119	1,132	1,128	1,131	1,129	-	-	1,122	1,119	1,126	1,13	1,138	-	-	1,130
feb	1,136	1,129	1,129	1,131	1,14	-	-	1,134	1,132	1,131	1,127	1,123	-	-	1,122	1,12	1,12	1,122	1,12	-	-	1,108	1,098	1,097	1,091	1,09	-	-	-	-	-	1,120
mar	1,088	1,096	1,094	1,098	1,099	-	-	1,093	1,091	1,072	1,088	1,081	-	-	1,075	1,079	1,085	1,081	1,077	-	-	1,078	1,077	1,076	1,071	1,075	-	-	1,073	1,076	1,07	1,082
apr	1,07	-	-	-	-	1,066	1,071	1,071	1,074	-	-	1,075	1,078	1,078	1,077	1,076	-	-	1,078	1,072	1,074	1,075	1,074	-	-	1,074	1,076	1,078	1,079	1,078	-	1,075
máj	-	-	1,08	1,08	1,079	1,076	1,076	-	-	1,074	1,071	1,073	1,068	1,061	-	-	1,056	1,053	1,033	1,021	1,033	-	-	1,031	1,03	1,031	1,034	1,037	-	-	1,051	1,055
jún	1,057	1,062	1,057	1,054	-	-	1,048	1,045	1,047	1,054	1,05	-	-	1,051	1,051	1,056	1,059	1,06	-	-	1,057	1,059	1,058	1,061	1,061	-	-	1,059	1,061	1,063	-	1,056
júl	1,065	1,072	-	-	-	1,072	1,071	1,069	1,068	-	-	1,069	1,071	1,07	1,078	1,075	-	-	1,078	1,075	1,073	1,073	1,077	-	-	1,08	1,081	1,078	1,077	1,077	-	1,074
aug	-	1,072	1,076	1,077	1,079	1,076	-	-	1,081	1,077	1,077	1,078	1,078	-	-	1,077	1,079	1,083	1,083	1,081	-	-	1,08	1,079	1,085	1,086	1,092	-	-	1,09	1,092	1,081
sep	-	1,098	1,096	-	-	1,095	1,098	1,098	1,093	1,097	-	-	1,099	1,103	-	1,103	1,1	-	-	1,101	1,104	1,107	1,106	1,112	-	-	1,116	1,118	1,116	1,114	-	1,104
okt	1,113	-	-	1,111	1,106	1,107	1,104	1,108	-	-	1,105	1,106	1,106	1,091	1,087	-	-	1,089	1,088	1,094	1,095	1,097	-	-	1,099	1,104	1,101	1,103	1,103	-	-	1,101
nov	-	1,106	1,106	1,112	1,111	-	-	1,115	1,113	1,115	1,115	1,12	-	-	1,12	1,123	1,128	1,126	1,125	-	-	1,124	1,123	1,121	1,119	1,12	-	-	1,121	1,122	-	1,118
dec	1,122	1,12	1,121	-	-	1,123	1,123	1,133	1,134	1,132	-	-	1,136	1,142	1,143	1,139	1,138	-	-	1,14	1,138	1,14	1,138	-	-	-	1,139	1,138	1,125	1,132	1,139	1,133

CHF 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,258	-	-	1,267	-	1,275	1,267	1,264	-	-	1,264	1,264	1,267	1,274	1,271	-	-	1,279	1,278	1,272	1,262	1,253	-	-	1,253	1,246	1,246	1,254	1,247	-	1,263
feb	-	1,251	1,257	1,255	1,249	1,241	-	-	1,236	1,242	1,248	1,249	1,242	-	-	1,245	1,242	1,248	1,253	1,252	-	-	1,251	1,253	1,249	1,255	1,261	-	-	-	-	1,249
mar	-	1,266	1,265	1,275	1,28	1,275	-	-	1,282	1,282	1,276	1,275	1,274	-	-	1,27	1,265	1,272	1,275	1,277	-	-	1,283	1,286	1,278	1,281	1,282	-	-	1,28	1,292	1,277
apr	1,294	1,3	1,305	-	-	1,303	1,299	1,31	1,302	-	-	-	-	1,3	1,294	1,292	1,299	-	-	1,297	1,294	1,291	1,294	1,288	-	-	1,292	1,301	1,298	1,3	-	1,298
máj	-	-	-	1,306	1,304	1,304	1,304	-	-	-	1,293	1,303	1,306	1,302	1,3	-	-	1,301	1,308	1,305	1,302	1,3	-	-	1,299	1,299	1,299	1,288	1,289	-	-	1,301
jún	1,295	1,293	1,288	1,292	1,29	-	-	1,29	1,294	1,29	1,286	1,287	-	-	1,286	1,283	1,289	1,286	1,286	-	-	1,283	1,287	1,285	1,291	1,297	-	-	1,302	1,303	-	1,290
júl	1,305	1,307	1,312	-	-	1,312	1,311	1,308	1,311	1,312	-	-	1,315	1,31	1,303	1,301	1,297	-	-	1,299	1,303	1,304	1,315	1,312	-	-	1,303	1,301	1,3	1,294	1,292	1,306
aug	-	-	1,294	1,301	1,3	1,295	1,295	-	-	1,294	1,289	1,274	1,271	1,261	-	-	1,267	1,274	1,283	1,277	1,272	-	-	1,269	1,271	1,278	1,271	1,267	-	-	1,248	1,279
sep	-	1,239	1,239	1,228	-	-	1,228	1,214	1,212	1,216	1,209	-	-	1,205	-	1,211	1,215	1,21	-	-	1,21	1,202	1,21	1,213	1,212	-	-	1,199	1,201	1,203	-	1,214
okt	1,204	1,193	-	-	1,115	1,078	1,073	1,077	1,081	-	-	1,097	1,104	1,108	1,115	1,112	-	-	1,117	1,12	1,121	1,13	1,134	-	-	1,135	1,137	1,142	1,14	1,151	-	1,122
nov	-	1,159	1,158	1,163	1,162	1,157	-	-	1,16	1,162	1,163	1,159	1,149	-	-	1,142	1,14	1,144	1,143	1,138	-	-	1,143	1,148	1,149	1,15	1,161	-	-	1,158	-	1,153
dec	1,156	1,145	1,142	1,135	-	-	1,138	1,145	1,143	1,137	1,133	-	-	1,121	1,123	1,124	1,123	1,121	-	-	1,127	1,129	1,131	-	-	-	-	1,127	1,128	1,121	1,116	1,132

CHF 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,274	1,277	-	-	-	1,276	1,275	1,274	1,28	-	-	1,284	1,283	1,282	1,286	1,291	-	-	1,297	1,316	1,318	1,324	1,325	-	-	1,318	1,314	1,324	1,32	1,325	1,298
feb	-	-	1,319	1,322	1,32	1,328	1,327	-	-	1,342	1,33	1,329	1,329	1,336	-	-	1,336	1,341	1,334	1,333	1,338	-	-	1,347	1,334	1,338	1,331	1,338	-	-	-	1,333
mar	-	-	1,341	1,34	1,341	1,341	1,342	-	-	1,331	1,331	1,333	1,331	1,319	-	-	1,325	1,322	1,319	1,32	1,308	-	-	1,322	1,329	1,328	1,335	-	-	-	-	1,329
apr	1,333	1,322	1,328	1,321	-	-	1,322	1,33	1,338	1,336	1,329	-	-	1,326	1,319	1,314	1,317	1,318	-	-	1,32	1,316	1,316	1,322	1,322	-	-	1,316	1,322	1,321	-	1,323
máj	-	1,318	-	-	1,321	1,32	1,32	-	1,315	-	-	1,307	1,298	1,304	1,312	1,302	-	-	1,296	1,285	1,276	1,277	1,281	-	-	1,279	1,274	1,281	1,286	1,284	-	1,297
jún	-	1,277	1,282	1,283	1,294	1,294	-	-	1,305	1,296	1,299	1,296	1,301	-	-	1,299	1,296	1,3	1,301	1,302	-	-	1,297	1,293	1,295	1,297	1,296	-	-	1,298	-	1,295
júl	1,306	1,311	1,313	1,315	-	-	1,313	1,307	1,309	1,306	1,304	-	-	1,295	1,302	1,298	1,3	1,298	-	-	1,294	1,295	1,298	1,296	1,296	-	-	1,31	1,313	1,308	1,314	1,304
aug	1,309	-	-	1,309	1,32	1,315	1,315	1,316	-	-	1,316	1,309	1,316	1,319	1,317	-	-	1,316	1,312	1,313	1,315	1,305	-	-	1,306	1,303	1,297	1,299	-	-	-	1,311
sep	-	1,296	1,291	1,288	1,288	-	-	1,285	1,28	1,286	1,295	1,291	-	-	-	1,294	1,28	1,283	1,288	-	-	1,293	1,292	1,294	1,294	1,295	-	-	1,291	1,295	-	1,290
okt	1,296	1,294	1,297	-	-	1,298	1,292	1,292	1,295	1,295	-	-	1,305	1,311	1,309	1,31	1,308	-	-	1,311	1,312	1,312	1,315	-	-	-	1,309	1,297	1,266	1,282	1,268	1,299
nov	-	-	1,268	1,272	1,264	1,267	1,266	-	-	1,26	1,256	1,262	1,26	1,263	-	-	1,265	1,272	1,269	1,266	1,264	-	-	1,269	1,257	1,256	1,257	1,255	-	-	-	1,263
dec	1,251	1,249	1,243	1,244	1,25	-	-	1,248	1,262	1,267	1,267	1,255	-	-	1,254	1,25	1,252	1,254	1,26	-	-	1,258	1,256	-	-	-	-	-	1,254	1,249	1,26	1,254

CHF 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,173	1,175	1,177	1,182	-	-	1,181	1,18	1,184	1,182	1,178	-	-	1,18	1,18	1,18	1,189	1,19	-	-	1,192	1,191	1,187	1,188	1,187	-	-	1,196	1,207	1,204	1,186
feb	1,208	1,209	-	-	1,212	1,208	1,202	1,207	1,209	-	-	1,208	1,204	1,206	1,204	1,201	-	-	1,203	1,193	1,195	1,198	1,197	-	-	1,196	1,189	1,193	1,197	-	-	1,202
mar	1,202	-	-	1,206	1,204	1,202	1,204	1,203	-	-	1,203	1,2	1,201	1,194	1,191	-	-	1,193	1,191	1,195	1,194	1,197	-	-	1,196	1,194	1,194	1,195	1,197	-	-	1,198
apr	1,192	1,194	1,192	1,193	-	-	-	-	1,197	1,195	1,206	1,208	-	-	1,209	1,217	1,214	1,214	1,213	-	-	1,208	1,211	1,211	1,213	1,211	-	-	1,211	1,211	-	1,206
máj	-	1,214	1,219	-	-	1,219	1,215	1,218	1,217	1,21	-	-	1,212	1,218	1,217	1,217	1,222	-	-	1,224	1,228	1,227	1,232	1,229	-	-	1,226	1,227	1,23	1,231	1,223	1,222
jún	-	-	1,222	1,214	1,217	1,217	1,218	-	-	1,221	1,226	1,222	1,225	1,221	-	-	1,215	1,219	1,217	1,218	1,22	-	-	1,221	1,225	1,225	1,222	1,221	-	-	-	1,220
júl	1,218	1,216	1,216	1,217	-	-	-	1,221	1,226	1,226	1,227	1,226	-	-	1,221	1,224	1,217	1,205	1,199	-	-	1,202	1,199	1,191	1,195	1,198	-	-	1,198	1,202	1,199	1,211
aug	1,188	1,199	-	-	1,201	1,193	1,196	1,198	1,202	-	-	1,2	1,196	1,196	1,197	1,197	-	-	1,194	1,195	1,196	1,191	1,189	-	-	1,191	1,178	1,176	-	1,177	-	1,193
sep	-	1,18	1,184	1,188	1,189	1,19	-	-	1,189	1,199	1,205	1,212	1,209	-	-	1,213	1,217	1,214	1,219	1,217	-	-	1,216	1,212	1,21	1,206	1,212	-	-	1,22	-	1,205
okt	1,22	1,219	1,213	1,213	-	-	1,213	1,212	1,207	1,211	1,208	-	-	1,21	1,211	1,217	1,219	1,22	-	-	1,218	1,221	1,217	1,213	1,214	-	-	1,221	1,223	1,218	1,216	1,215
nov	-	-	-	1,218	1,232	1,234	1,24	1,233	-	-	1,238	1,234	1,229	1,237	1,238	-	-	1,241	1,244	1,239	1,239	1,239	-	-	1,24	1,241	1,25	1,248	1,252	-	-	1,238
dec	-	1,254	1,259	1,265	1,261	1,253	-	-	1,249	1,262	1,265	1,263	1,258	-	-	1,259	1,264	1,262	1,264	1,27	-	-	1,271	-	-	-	1,272	-	-	1,275	1,276	1,263

CHF 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,268	1,265	1,269	1,267	-	-	-	1,263	1,259	1,253	1,251	1,254	-	-	1,25	1,255	1,252	1,25	1,259	-	-	1,248	1,244	1,244	1,245	1,25	-	-	1,249	1,251	1,255
feb	1,246	1,256	1,256	-	-	1,257	1,263	1,262	1,263	1,261	-	-	1,26	1,253	1,257	1,251	1,252	-	-	1,245	1,243	1,241	1,244	1,248	-	-	1,247	1,24	-	-	-	1,252
mar	1,241	1,24	1,241	-	-	1,237	1,207	1,205	1,189	1,204	-	-	1,204	1,205	1,205	1,201	1,191	-	-	1,195	1,197	1,195	1,201	1,193	-	-	1,195	1,195	1,188	1,177	1,18	1,204
apr	-	-	1,18	1,171	1,172	1,17	1,171	-	-	1,174	1,18	1,188	1,186	-	-	-	-	1,189	1,175	1,173	1,18	-	-	1,185	1,177	1,182	1,18	1,177	-	-	-	1,178
máj	-	1,175	1,179	1,175	1,177	-	-	1,176	1,174	1,174	1,18	1,193	-	-	1,211	1,213	1,213	1,211	1,208	-	-	1,209	1,208	1,206	1,209	1,202	-	-	1,18	1,179	1,178	1,192
jún	1,179	1,193	-	-	1,186	1,182	1,186	1,184	1,188	-	-	1,183	1,186	1,182	1,187	1,189	-	-	1,191	1,187	1,189	1,187	1,18	-	-	1,187	1,184	1,183	1,184	1,192	-	1,186
júl	-	-	1,188	1,186	-	1,187	1,186	-	-	1,187	1,191	1,191	1,197	1,197	-	-	1,197	1,199	1,197	1,194	1,191	-	-	1,192	1,191	1,187	1,192	1,187	-	-	1,189	1,191
aug	1,187	1,189	1,184	1,186	-	-	1,185	1,186	1,192	1,194	1,192	-	-	1,202	1,207	1,212	1,221	1,222	-	-	1,217	1,215	1,219	1,218	1,217	-	-	1,212	-	1,206	1,207	1,203
sep	-	-	-	1,203	1,197	1,201	1,206	1,207	-	-	1,21	1,2	1,2	1,202	-	-	-	1,201	1,194	1,195	1,191	1,169	-	-	1,165	1,164	1,175	1,175	1,166	-	-	1,191
okt	-	1,162	1,172	1,17	1,168	1,169	-	-	1,165	1,165	1,175	1,173	1,176	-	-	1,175	1,171	1,175	1,172	1,179	-	-	1,179	1,171	1,166	1,171	1,17	-	-	1,163	1,168	1,171
nov	-	1,167	1,169	-	-	1,168	1,161	1,165	1,164	1,169	-	-	1,165	1,163	1,168	1,165	1,169	-	-	1,17	1,169	1,171	1,167	1,168	-	-	1,166	1,169	1,173	1,18	-	1,168
dec	1,181	-	-	1,189	1,184	1,183	1,185	1,182	-	-	1,184	1,181	1,187	1,189	1,189	-	-	1,182	1,177	1,174	1,175	1,175	-	-	-	-	1,179	1,177	1,175	-	-	1,181

CHF 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,337	1,336	1,343	-	1,338	-	-	1,335	1,328	1,329	1,329	1,318	-	-	1,332	1,331	1,326	1,315	1,32	-	-	1,318	1,324	1,325	1,326	1,327	-	-	1,327	1,328
feb	1,322	1,316	1,312	1,316	-	-	1,312	1,319	1,32	1,327	1,331	-	-	1,33	1,325	1,319	1,318	1,32	-	-	1,318	1,317	1,318	1,317	1,322	-	-	1,307	-	-	-	1,319
mar	1,302	1,307	1,309	1,31	-	-	1,311	1,315	1,31	1,313	1,313	-	-	1,306	1,31	1,323	1,322	1,32	-	-	1,322	1,32	1,314	1,316	1,317	-	-	1,311	1,317	1,31	1,314	1,314
apr	-	-	-	-	1,305	1,309	1,321	1,322	-	-	1,321	1,317	1,32	1,318	1,318	-	-	1,326	1,328	1,324	1,322	1,316	-	-	1,321	1,32	1,326	1,322	1,32	-	-	1,320
máj	-	1,311	1,306	1,308	1,308	1,312	-	-	1,315	1,313	1,317	1,324	1,32	-	-	1,321	1,321	1,318	1,313	1,313	-	-	1,313	1,31	1,313	1,313	1,307	-	-	1,31	1,308	1,313
jún	1,306	1,308	1,305	-	-	1,309	1,313	1,31	1,308	1,308	-	-	1,307	1,301	1,292	1,293	1,285	-	-	1,289	1,28	1,28	1,277	1,275	-	-	1,268	1,263	1,268	1,266	-	1,291
júl	1,275	-	-	1,272	-	1,271	1,263	1,267	-	-	1,264	1,259	1,252	1,253	1,256	-	-	1,256	1,256	1,259	1,269	1,264	-	-	1,275	1,278	1,283	1,278	1,272	-	-	1,266
aug	1,283	1,271	1,27	1,273	1,271	-	-	1,274	1,271	1,272	1,267	1,271	-	-	1,254	1,256	1,256	1,259	1,254	-	-	1,253	1,254	1,254	1,258	1,26	-	-	-	1,259	1,273	1,264
sep	-	1,272	-	-	1,264	1,258	1,254	1,251	1,251	-	-	1,254	1,242	1,244	-	1,241	-	-	1,243	1,24	1,239	1,24	1,241	-	-	1,241	1,241	1,238	1,237	1,241	-	1,247
okt	-	-	1,242	1,245	1,244	1,24	1,238	-	-	1,236	-	1,241	1,246	1,242	-	-	1,237	1,232	1,228	1,225	1,226	-	-	1,223	1,23	1,226	1,233	1,231	-	-	1,234	1,235
nov	-	1,236	1,227	1,236	-	-	1,241	1,242	1,239	1,243	-	-	-	1,246	1,252	1,254	1,261	1,258	-	-	1,266	1,271	1,27	1,267	1,27	-	-	1,27	1,274	1,272	-	1,255
dec	1,274	1,27	-	-	1,273	1,272	1,27	1,271	1,273	-	-	1,278	1,278	1,274	1,272	1,272	-	-	1,273	1,277	1,275	1,274	1,273	-	-	-	1,273	1,274	1,276	1,271	-	1,273

CHF 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,51	1,519	1,523	1,528	1,538	-	-	1,543	1,538	1,535	1,547	1,535	-	-	1,536	1,536	1,536	1,525	1,535	-	-	1,532	1,525	1,52	1,528	1,522	-	-	1,531
feb	1,532	1,549	1,557	1,569	1,563	-	-	1,567	1,567	1,571	1,563	1,572	-	-	1,567	1,578	1,565	-	-	-	-	1,551	1,546	1,545	1,548	1,556	-	-	-	-	-	1,559
mar	1,563	1,571	1,564	1,557	1,567	-	-	1,567	1,572	1,573	1,568	1,566	-	-	1,558	1,56	1,555	1,557	1,565	-	-	1,552	1,556	1,556	1,555	1,559	-	-	1,563	1,555	1,551	1,561
apr	1,55	1,552	-	-	1,541	1,54	1,542	1,542	1,541	-	-	-	1,535	1,528	1,52	1,526	-	-	1,526	1,534	1,521	1,518	1,519	-	-	1,511	1,495	1,489	1,502	1,501	-	1,525
máj	-	-	1,495	1,5	1,494	1,485	1,491	-	-	1,487	1,497	1,518	1,518	1,517	-	-	1,51	1,512	1,526	1,524	1,522	-	-	1,522	1,521	1,516	1,504	1,502	-	-	1,491	1,507
jún	1,486	1,488	1,488	1,485	-	-	1,489	1,51	1,507	1,509	1,516	-	-	1,509	1,498	1,503	1,51	1,52	-	-	1,518	1,528	1,525	1,53	1,533	-	-	1,528	1,532	1,527	-	1,511
júl	1,524	1,535	-	-	-	1,53	1,532	1,525	1,528	1,385	-	-	1,388	1,38	1,378	1,371	-	-	1,374	1,369	1,364	1,37	1,367	-	-	1,372	1,374	1,376	1,371	1,371	-	1,418
aug	-	1,373	1,371	1,363	1,369	1,367	-	-	1,371	1,371	1,37	1,383	1,381	-	-	1,381	1,383	1,371	1,37	1,361	-	-	1,359	1,351	1,359	1,352	1,355	-	-	1,354	1,353	1,367
sep	1,349	1,355	1,344	-	-	1,341	1,331	1,33	1,328	1,325	-	-	1,318	1,315	1,32	1,312	1,311	-	-	1,316	1,317	1,313	1,32	1,327	-	-	1,331	1,326	1,325	1,32	-	1,326
okt	1,324	-	-	1,332	1,327	1,322	1,329	1,329	-	-	1,329	1,32	1,319	1,317	1,32	-	-	1,333	1,335	1,341	1,344	1,346	-	-	1,353	1,355	1,358	-	1,356	-	-	1,334
nov	1,358	1,364	1,369	1,371	1,368	-	-	1,371	1,363	1,359	1,361	1,362	-	-	1,371	1,364	1,363	1,368	1,363	-	-	1,367	1,364	1,359	1,359	1,361	-	-	1,363	1,362	-	1,364
dec	1,355	1,359	1,358	-	-	1,356	1,347	1,335	1,338	1,34	-	-	1,33	1,331	1,333	1,334	1,331	-	-	1,329	1,329	1,321	1,321	-	-	-	1,312	1,317	1,316	1,311	1,326	1,333

www.openiazoch.sk
«« späť