1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

BGN
2024		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
feb15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403--15,403
mar15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,403
apr-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
máj-15,40315,403----------------------------15,403
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2023		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
feb15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403---15,403
mar15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
apr--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
máj-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
jún15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
júl--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
aug15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
sep15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
okt-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
nov15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
dec15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403----15,40315,40315,403--15,403

BGN
2022		12345678910111213141516171819202122232425262728293031Priem
jan--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
feb15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403---15,403
mar15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
apr15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
máj-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
jún15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
júl15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
aug15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
sep15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
okt--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
nov15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
dec15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,40315,40315,40315,403-15,403

BGN
2021		12345678910111213141516171819202122232425262728293031Priem
jan---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
feb15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-----15,403
mar15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
apr15,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
máj--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
jún15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
júl15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
aug-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
sep15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
okt15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
nov15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
dec15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403

BGN
2020		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
feb--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
mar-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
apr15,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
máj---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
jún15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
júl15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
aug--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
sep15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
okt15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
nov-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
dec15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,40315,40315,40315,40315,403

BGN
2019		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
feb15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,403
mar15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
apr15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,403-15,403
máj-15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
jún--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
júl15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
aug15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
sep-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
okt15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
nov15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
dec-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403--15,403--15,40315,40315,403

BGN
2018		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
feb15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403---15,403
mar15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403--15,403
apr--15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
máj-15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
jún15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
júl-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
aug15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
sep--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
okt15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
nov15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
dec--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403--15,40315,403--15,40315,403

BGN
2017		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
feb15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403---15,403
mar15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
apr--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
máj-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
jún15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
júl--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
aug15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
sep15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
okt-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
nov15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
dec15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403----15,40315,40315,403--15,403

BGN
2016		12345678910111213141516171819202122232425262728293031Priem
jan---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
feb15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403--15,403
mar15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403
apr15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
máj-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
jún15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
júl15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
aug15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
sep15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
okt--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
nov15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
dec15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,40315,40315,40315,403-15,403

BGN
2015		12345678910111213141516171819202122232425262728293031Priem
jan-15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
feb-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403----15,403
mar-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
apr15,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
máj---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
jún15,40315,40315,40315,40315,404--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
júl15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
aug--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
sep15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
okt15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
nov-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
dec15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,40315,40315,40315,40315,403

BGN
2014		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
feb--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
mar--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
apr15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,403-15,403
máj-15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
jún-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
júl15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
aug15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
sep15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
okt15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
nov--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
dec15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403----15,40315,40315,40315,403

BGN
2013		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
feb15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,403
mar15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,403
apr-15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
máj-15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
jún--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
júl15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
aug15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
sep-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
okt15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
nov15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
dec-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403--15,403--15,40315,40315,403

BGN
2012		12345678910111213141516171819202122232425262728293031Priem
jan-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
feb15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403--15,403
mar15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
apr-15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
máj-15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
jún15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
júl-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
aug15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
sep--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,403
okt15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
nov15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
dec--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403--15,40315,403--15,40315,403

BGN
2011		12345678910111213141516171819202122232425262728293031Priem
jan--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
feb15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403---15,403
mar15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403
apr15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,403
máj-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
jún15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
júl15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
aug15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
sep15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
okt--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
nov15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
dec15,40315,40315,403-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403---15,40315,40315,40315,403-15,403

BGN
2010		12345678910111213141516171819202122232425262728293031Priem
jan---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
feb15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-----15,403
mar15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403
apr15,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
máj--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
jún15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
júl15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
aug-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
sep15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
okt15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
nov15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
dec15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403

BGN
2009		12345678910111213141516171819202122232425262728293031Priem
jan-15,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
feb-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403----15,403
mar-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403
apr15,40315,40315,403--15,40315,40315,40315,403----15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403-15,403
máj---15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403
jún15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403-15,403
júl15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,40315,403
aug--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,403-15,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,403
sep15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,403-15,403
okt15,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403-15,403
nov-15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,403-15,403
dec15,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,40315,403--15,40315,40315,40315,403---15,40315,40315,40315,40315,403

BGN
2008		12345678910111213141516171819202122232425262728293031Priem
jan-17,18517,18717,11--17,04117,08617,09117,03817,035--17,01217,01517,04817,10617,215--17,22517,33417,35917,3317,139--17,11417,16717,21117,21417,148
feb17,274--17,07617,03817,0717,08317,216--17,14716,9916,93416,88216,838--16,87716,82516,90916,96416,914--16,78216,74616,76716,77216,775--16,947
mar--16,64116,62916,55316,54216,708--16,67516,54916,53616,52416,51--16,52116,616,54816,632----16,75916,70216,68516,603--16,67816,610
apr16,65616,63216,59716,577--16,58916,5616,56316,56516,538--16,53316,51916,52816,54416,559--16,5816,61816,53416,54416,567--16,57816,47116,474-16,560
máj-16,477--16,47516,516,436-16,399--16,3516,25416,20716,22816,179--16,11416,10316,01315,9615,927--15,89415,91315,88815,67415,469-16,123
jún-15,49415,51915,50415,50415,502--15,5215,50915,49115,49315,504--15,4915,48615,49515,50115,524--15,50915,53415,53315,51715,487--15,5-15,506
júl15,46515,4415,49715,49--15,48515,46615,48915,48815,478--15,48915,49315,51215,49515,501--15,52615,52415,52815,52115,53--15,54315,52115,53315,53515,502
aug15,529--15,53215,52815,53515,5315,53--15,51815,53615,52115,51615,493--15,49715,49815,50315,515,498--15,515,49515,515,496---15,513
sep-15,49615,47715,48215,489--15,47315,48715,4815,46515,473---15,4715,49215,46815,472--15,49515,47515,4815,47415,485--15,48515,486-15,480
okt15,49315,49415,508--15,50915,52815,53415,54115,559--15,70315,62115,5815,6115,624--15,63515,57615,57615,58415,643--15,60815,61615,58115,57315,5315,575
nov--15,55115,55115,50615,51915,499--15,54715,55615,5815,58415,545---15,53915,54215,53315,544--15,54115,54315,51815,52415,512---15,539
dec15,50715,51115,49115,45815,435--15,44115,43215,43115,43515,428--15,42915,42315,4315,43515,439--15,44815,412-----15,4515,42215,40715,443

BGN
2007		12345678910111213141516171819202122232425262728293031Priem
jan-17,63417,57717,54517,594--17,61117,60117,55517,69517,666--17,74117,79817,77517,92317,814--17,68917,62717,76917,90217,985--18,02818,03318,03517,754
feb17,96317,85--17,82317,80317,65917,64917,714--17,717,74817,59417,56917,573--17,53717,50417,54317,53517,527--17,58317,62817,613---17,656
mar17,62917,602--17,55617,59417,57617,54517,365--17,42717,41517,40317,39717,374--17,36716,81716,9917,09117,055--17,16517,19217,17917,13517,067-17,316
apr-17,03617,00617,00417,116----17,117,10417,07417,091--17,12917,05217,09117,10617,1--17,10117,14517,20517,2117,171--17,205-17,108
máj-17,25217,20517,189--17,153-17,1517,17117,162--17,22617,17217,18917,22117,224--17,25417,25517,2317,24517,277--17,39917,38417,40417,42117,247
jún17,368--17,31317,33817,38417,48317,529--17,58917,51417,517,54717,542--17,4717,33417,2517,25517,292--17,24117,2817,34917,36117,297--17,392
júl-17,19517,15517,167-17,118--17,14217,05417,07517,06317,02--16,98916,94516,95916,9516,946--16,94216,93516,89816,96517,049--17,12317,15817,040
aug17,05117,12417,101--17,06617,06917,0817,03617,089--17,13817,08617,12317,20717,289--17,26817,20217,27117,25917,24--17,2517,231-17,25817,24417,167
sep--17,22517,24117,2617,25117,256--17,24317,24617,217,19517,214--17,26117,30817,31617,27317,296--17,34817,45217,46117,4217,322---17,289
okt17,32417,34817,36317,50117,507--17,34717,22317,17117,17517,158--17,18817,15417,22717,19517,149--17,10717,23317,15817,09317--17,01517,02117,05917,205
nov-17,048--17,02817,02216,96316,96416,928--16,92616,93516,8616,8316,913--16,90616,93916,97517,10217,095--17,16317,08917,15817,00617,068-16,996
dec--16,9517,00217,0417,01116,95--16,94816,90816,91716,96717,02--17,08417,16517,16117,21817,188------17,188--17,17617,053

BGN
2006		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2005		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2004		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2003		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2002		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2001		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

BGN
2000		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä