1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

MTL
2007
12345678910111213141516171819202122232425262728293031Priem
jan-80,34380,07779,93380,14--80,24380,18279,97780,61780,497--80,84181,08680,98681,63981,141--80,59580,29480,98381,53581,964--82,13382,17482,12680,887
feb81,76781,339--81,20181,09980,45880,54980,685--80,64780,86580,15680,11180,061--79,89879,7479,9279,89579,859--80,09880,30980,241---80,445
mar80,32780,204--79,99480,57280,08280,00979,144--79,39679,34779,31779,3679,277--79,12376,64677,48477,85777,705--78,21478,33278,28378,04677,749-78,930
apr-77,68277,47477,4777,982----77,92278,0177,90277,871--78,04177,68677,86277,93877,9--77,90778,10278,41378,39478,546--78,392-77,973
máj-78,60178,36778,313--78,155-78,12978,22878,193--78,48478,20778,33978,44578,471--78,60478,61478,4978,57178,72--79,2779,19579,30479,36778,575
jún79,138--78,86878,98979,19679,64379,877--80,12679,80179,74379,95479,923--79,61778,95978,63478,63278,78--78,52578,72979,06379,09378,789--79,242
júl-78,30978,17278,213-77,986--78,09677,70677,78477,73677,542--77,40677,18777,25777,22877,184--77,20577,15476,98377,60477,686--78,378,35977,671
aug77,67578,17677,916--77,74877,67277,80677,59777,855--78,06877,83377,94879,03278,8--78,66178,58178,69978,6478,377--78,51278,597-78,62678,57978,245
sep--78,48978,54878,63478,58778,506--78,5678,56978,35978,35778,479--78,64178,94278,88578,63578,794--79,00979,50979,55879,36878,906---78,767
okt78,95579,03979,10179,74979,754--79,00178,48478,23178,24578,181--78,30978,14878,48778,73177,929--77,93378,52178,1677,8577,452--77,52177,55877,74178,395
nov-77,678--77,58877,59277,34177,28277,123--77,11977,15576,83276,69477,056--76,97577,16677,33477,91977,877--78,21377,86578,17777,45877,753-77,438
dec--77,2277,47977,63177,577,226--77,2177,02677,08477,31377,554--77,82278,21178,16978,50178,324------78,311--78,24277,695

MTL
2006
12345678910111213141516171819202122232425262728293031Priem
jan-88,16588,25487,84687,704---87,70887,06587,34787,14987,153--87,487,30387,39387,29887,538--87,28887,33487,09486,70486,911--87,0487,08987,371
feb87,08686,88387,144--87,08386,98687,53487,70387,492--87,34587,43687,49587,21387,032--87,03686,93186,75987,21886,906--86,79986,865---87,147
mar86,37586,11886,075--86,60686,57587,20587,53887,357--87,54387,68787,56987,35487,296--86,93687,14987,42687,82387,246--87,51387,51587,51688,10187,74587,229
apr--87,987,31287,47287,39287,467--87,11287,37187,42887,076----87,34787,31987,04386,732--86,686,47486,47786,80887,007---87,130
máj-87,09186,99586,74686,929---86,91187,19687,33587,006--87,52388,44387,50487,34387,871--87,75787,8987,99188,22588,262--87,98587,91587,987,563
jún88,00888,065--87,84987,85787,89987,88588,221--88,17388,38688,72388,79888,434--88,62788,82389,02189,70189,159--89,22589,0788,86289,08389,185-88,593
júl--89,31989,54-89,3989,488--89,52589,50689,51590,11490,005--90,21689,89389,83390,06988,963--89,32489,46688,47388,80388,517--88,74689,435
aug88,78988,89688,72688,476--88,45487,7587,47186,99687,129--87,09987,47587,487,39687,231--87,43587,72387,74387,6488,004--87,904-87,86887,94587,798
sep---87,67787,70387,58587,39987,558--87,52787,64787,60487,049---87,09787,20687,30287,29187,375--87,50687,39287,13887,20287,153--87,390
okt-87,09187,05186,786,73586,517--86,45986,3886,27985,97285,989--85,88485,63785,71585,54485,293--85,18185,23585,23985,13584,787--84,72984,8585,836
nov-84,60684,908--84,73284,28284,23384,14484,044--84,32384,06783,8983,313---83,31583,1582,81283,06183,046--83,15283,11783,00782,685-83,694
dec82,764--82,74582,87382,7982,52382,575--82,65681,77381,52980,97781,239--81,22581,19781,27780,76880,689----80,0980,07280,549--81,595

MTL
2005
12345678910111213141516171819202122232425262728293031Priem
jan89,181--88,98888,892-89,048--89,25489,27789,39289,46889,198--89,28889,25589,44589,50389,741--89,54889,44989,36189,41289,139--89,09389,297
feb88,75688,30388,40488,295--88,30588,50288,53688,57588,485--88,55588,52288,41788,42288,044--88,31588,31888,1887,75287,577--87,789---88,303
mar87,71287,79987,88787,819--87,87187,08287,06886,88487,123--86,84786,96687,25489,37789,288--88,4689,55589,97990,611----90,57190,8890,1688,438
apr89,596--89,88890,54290,80990,36190,511--90,35390,07789,82889,89890,312--90,93691,29792,48992,15991,782--92,02692,60892,36792,47892,314--91,078
máj-92,00491,71991,50291,16190,335--90,3790,00890,46490,77190,437--90,62990,94490,98690,95890,642--90,62790,99391,01191,43591,144--91,3891,01490,933
jún90,88991,23290,794--90,38490,01389,68989,74889,917--89,85889,92889,91289,34188,97--89,27789,56589,26889,16889,193--89,31289,18389,38889,396-89,747
júl89,237--89,305-89,19589,36990,35--90,17690,43890,47690,60291,03--91,1790,76890,79191,18890,612--90,58890,790,9491,05691,125--90,456
aug90,84590,77990,67690,6190,484--90,43389,82189,62589,45789,482--89,71989,88189,53289,88689,888--89,92690,06890,02590,52590,625---90,45890,33790,140
sep-90,447--89,70388,94289,1589,01588,868--88,95288,89189,414-89,666--89,4289,5889,73989,57689,798--89,91289,84489,93790,02490,484-89,568
okt--90,45790,59590,50190,39690,522--90,86290,49590,21290,40590,73--90,71490,40290,66690,88290,831--90,68290,70390,57690,86691,001--91,00490,643
nov-90,93490,94490,841--90,62190,77490,75390,74790,848--90,73490,58790,543-90,24--90,17390,19290,16990,14489,689--89,61888,26888,126-90,247
dec88,2488,322--88,01988,00588,10888,188,663--88,53788,62788,15488,09788,209--88,36588,49888,39888,18188,024---87,91287,83987,64888,17-88,196

MTL
2004
12345678910111213141516171819202122232425262728293031Priem
jan-80,017--79,838-79,47379,13779,622--78,30277,32278,11178,44479,01--79,94380,82880,06178,60378,081--77,76579,03479,65778,93679,953-79,107
feb-80,85780,33579,35579,22379,051--79,62778,20993,96694,57694,324--94,24394,28493,95194,39394,679--95,07794,62994,55195,20996,768----89,365
mar97,16795,15495,35195,59795,594---94,91795,48895,00795,034--94,41394,1894,01494,87994,673--93,99194,06894,40694,49694,439--94,51694,18394,34294,814
apr93,82193,109--94,36294,60494,91194,397----93,59595,06694,57494,597--95,0894,01794,43994,52794,237--94,39794,91594,27194,10994,899-94,396
máj--94,37794,87993,88393,64394,067--94,12395,22794,93494,44394,839--95,35593,17693,36893,31593,926--92,99193,80692,7992,45891,917--91,2593,751
jún91,33691,14790,87393,518--93,78293,03993,63993,96794,025--94,17993,83493,93394,29193,899--94,22794,3494,19294,20993,6--94,02193,64993,652-93,516
júl93,3793,021---94,57793,45693,17193,304--93,84493,24493,71593,7493,718--93,5793,73293,56192,91793,548--93,1793,74193,82994,72794,747-93,652
aug-94,21893,85994,45894,64594,514--94,31493,83593,63493,98293,792--94,50494,45294,12793,99494,082--93,50793,2493,37293,84994,67--94,56294,13394,079
sep-94,89893,928--93,75294,72993,77194,15993,846--93,8993,69-93,46293,377--93,4293,53993,07893,41693,245--93,35493,40793,51493,609-93,704
okt94,119--93,56693,29393,30693,56893,48--93,25292,65593,53593,28193,16--93,22992,99892,71992,39692,666--92,8892,4992,91292,76792,72--93,095
nov-92,86792,82792,70692,574--92,58892,42592,21991,64891,826--91,81691,878-91,40691,183--91,03590,73590,57790,63690,652--91,03490,685-91,666
dec90,67790,87490,689--90,52990,29590,41991,42590,595--91,06489,97889,83989,55889,928--89,6889,32389,43589,443---89,61789,63488,97589,38489,30190,030

MTL
2003
12345678910111213141516171819202122232425262728293031Priem
jan-97,0496,795---97,41596,98197,31796,82--96,6996,3496,1896,29395,534--95,8395,89695,97795,64497,199--96,09794,95895,15693,95395,18896,157
feb--94,42195,88994,76793,90994,759--95,50795,18396,23795,85995,35--95,05695,997-96,02495,842--95,37996,35295,64195,37994,977---95,396
mar--95,19895,06394,07893,62593,417--92,86692,885-92,95993,669--94,7194,65296,73196,15696,714--96,90896,21795,5895,7394,59--94,62794,819
apr92,94292,72692,74394,181--94,195,23294,2493,39793,324--93,54993,64293,48692,692----91,95991,72791,5891,117--91,13990,98491,418-92,809
máj-90,149--89,27489,10889,044-88,735--87,71487,00387,62687,5387,733--88,0185,5786,51886,12686,308--85,47285,30684,71885,3586,261-87,178
jún-85,33886,19785,88186,1887,523--85,59286,39386,63886,83486,484--85,93585,285,99486,46487,623--87,34188,41788,66988,70189--89,439-86,945
júl89,05188,06488,18288,99--88,69489,23590,09789,95590,051--89,97590,55890,41191,41590,955--91,5591,94591,14191,16389,818--89,55489,53689,54489,5989,977
aug90,411--91,97691,08290,20589,8390,002--90,03991,00190,54391,12690,805--91,52891,97292,87192,55293,294--94,1194,41994,63294,439---91,842
sep-94,74294,73594,90694,745--93,49892,46691,83490,97290,514---91,07590,01490,69390,09--89,57888,07487,89588,11388,032--88,21488,326-90,926
okt86,44286,56786,144--86,28387,22685,84285,88185,259--86,14686,65686,83486,36686,817--87,15586,68286,84986,64885,71--85,98486,36986,42586,48986,64386,409
nov--87,15887,64588,46388,23188,351--88,488,00587,77387,09286,229---85,18885,21584,25584,132--84,4268585,4484,74584,23---86,315
dec83,97183,76584,29483,19683,476--83,18482,65382,13682,57282,954--82,36482,50881,69581,67881,163--81,09781,114-----81,20280,78180,64682,322

MTL
2002
12345678910111213141516171819202122232425262728293031Priem
jan---103,708--104,239-106,829106,685105,983--106,078105,88-107,133106,891--106,571106,3106,156106,311106,916--108,015109,037109,209108,618106,698
feb108,966--109,682--108,84108,862--107,833108,024107,62107,78107,713--107,671107,553108,029106,78107,28--107,076106,423106,989107,431---107,808
mar107,082--106,925107,165107,067107,298106,405--106,463106,991107,213106,66105,86--105,94106,147105,925106,151105,265--105,456105,749102,198101,884---105,992
apr----101,802--102,116101,92102,137101,397101,688--101,569101,233101,484101,337101,406--100,991101,349101,703101,879102,007--101,994101,663-101,649
máj-102,115101,851--102,087101,892-100,742---101,74102,099102,421103,386103,011--102,88103,202103,774103,871103,702--104,202104,446104,743104,428104,324103,046
jún--103,783104,545103,927104,584106,269--105,77106,233105,457105,592106,052--105,841106,677105,817104,987105,125--105,224104,478104,306104,265104,231---105,158
júl102,48102,649103,675104,25---104,741104,658104,655104,236105,185--105,04105,361104,092104,951104,939--103,84104,584105,716105,792105,025--104,856104,487105,72104,588
aug104,932105,593--104,662104,713105,011105,052104,113--103,798104,666104,138104,091104,895--103,852102,573102,403102,709103,089--103,701103,241103,959-103,47-104,031
sep-102,745102,992102,282102,219101,867--101,811102,581102,188102,189102,082--102,052102,746103,593103,649102,821--102,027100,758101,02899,26299,248--99,612-101,893
okt99,5998,76799,63499,254--99,17499,79999,33399,94199,301--99,29199,22499,40699,5999,26--99,25598,50998,598,21198,567--98,23899,23598,73798,69799,109
nov---98,46797,63597,67997,4598,114--97,3396,80197,58598,78498,358--98,35398,30498,1298,91897,963--98,27998,36598,68598,45599,607--98,163
dec-99,17399,00398,85798,76898,601--98,29398,42697,94298,37198,717--97,67997,86997,65298,30698,328--98,307---97,804--96,94598,07998,269

MTL
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

MTL
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

MTL
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä