1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CYP
2007
12345678910111213141516171819202122232425262728293031Priem
jan-0,5050,5070,5070,506--0,5060,5060,5070,5040,504--0,5020,5010,5010,4970,5--0,5040,5050,5010,4980,495--0,4940,4940,4940,502
feb0,4960,5--0,5010,5010,5050,5050,504--0,5040,5030,5070,5080,508--0,5090,510,5080,5090,509--0,5070,5060,507---0,505
mar0,5060,507--0,5080,5070,5080,5090,514--0,5120,5120,5130,5130,514--0,5140,5310,5260,5230,524--0,5210,520,520,5220,524-0,516
apr-0,5250,5260,5270,523----0,5230,5230,5240,523--0,5220,5250,5240,5230,523--0,5240,5230,5210,5210,522--0,521-0,523
máj-0,520,5210,522--0,523-0,5230,5230,523--0,5210,5230,5220,5220,521--0,5210,520,5210,5210,52--0,5160,5170,5160,5160,521
jún0,517--0,5190,5180,5170,5140,512--0,5110,5130,5140,5120,512--0,5140,5190,5210,5210,52--0,5210,520,5180,5180,52--0,517
júl-0,5230,5240,524-0,526--0,5250,5270,5270,5270,528--0,530,5310,5310,5310,531--0,5310,5310,5320,5310,528--0,5260,5250,528
aug0,5280,5260,526--0,5270,5270,5270,5280,527--0,5250,5270,5260,5230,521--0,5210,5230,5210,5210,522--0,5220,522-0,5210,5220,524
sep--0,5220,5220,5210,5220,521--0,5220,5220,5230,5230,523--0,5210,520,520,5210,52--0,5190,5150,5150,5170,52---0,520
okt0,520,5190,5180,5140,514--0,5190,5230,5240,5240,524--0,5240,5250,5220,5230,525--0,5260,5220,5240,5260,529--0,5290,5290,5270,523
nov-0,528--0,5280,5290,530,530,532--0,5320,5310,5340,5350,532--0,5330,5310,530,5260,526--0,5240,5260,5240,5290,527-0,529
dec--0,5310,5290,5280,5290,531--0,5310,5330,5330,5310,529--0,5280,5250,5260,5240,525------0,524--0,5250,528

CYP
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,4560,4560,4580,459---0,4590,4620,4610,4620,462--0,460,4610,4610,4610,46--0,4610,4610,4620,4640,463--0,4630,4620,461
feb0,4620,4630,462--0,4630,4630,460,4590,461--0,4620,4610,4610,4620,463--0,4630,4640,4650,4620,464--0,4650,464---0,462
mar0,4670,4680,468--0,4650,4660,4620,4610,462--0,4610,460,4610,4620,462--0,4640,4630,4620,460,463--0,4620,4620,4590,4590,4610,463
apr--0,460,4630,4620,4620,462--0,4640,4630,4640,464----0,4630,4630,4650,466--0,4670,4680,4670,4660,465---0,464
máj-0,4650,4650,4660,465---0,4650,4630,4620,464--0,4610,4590,4610,4620,459--0,460,4590,4580,4570,457--0,4580,4590,4590,461
jún0,4580,458--0,4590,4590,4590,4590,458--0,4570,4570,4550,4540,456--0,4550,4540,4530,450,452--0,4520,4530,4540,4530,452-0,455
júl--0,4520,451-0,4510,451--0,4510,4510,4510,4480,448--0,4470,4490,4490,4490,453--0,4520,4510,4560,4540,456--0,4550,451
aug0,4540,4550,4550,456--0,4560,460,4620,4640,464--0,4640,4620,4620,4620,463--0,4620,4610,460,4610,459--0,46-0,460,460,460
sep---0,4610,4610,4620,4630,462--0,4620,4610,4620,465---0,4640,4640,4630,4630,463--0,4620,4630,4640,4640,464--0,463
okt-0,4650,4650,4670,4670,468--0,4680,4680,4690,4710,471--0,4710,4720,4720,4730,474--0,4750,4750,4750,4750,477--0,4770,4770,471
nov-0,4790,478--0,4780,4810,4810,4820,482--0,4810,4820,4830,486---0,4860,4880,490,4880,488--0,4880,4880,4890,491-0,484
dec0,49--0,490,490,490,4920,491--0,4910,4960,4980,5010,499--0,4990,50,4990,5020,503----0,5060,5070,504--0,497

CYP
2005
12345678910111213141516171819202122232425262728293031Priem
jan0,45--0,4520,453-0,453--0,4520,4540,4520,4520,454--0,4540,4540,4540,4530,454--0,4530,4540,4540,4550,456--0,4580,454
feb0,4590,460,460,462--0,4620,4610,4610,4610,461--0,4610,4610,4610,4610,461--0,4610,4620,4610,4640,464--0,464---0,461
mar0,4650,4640,4640,463--0,4630,4670,4670,4670,466--0,4660,4660,4650,4540,455--0,460,4540,4520,45----0,4510,450,4540,460
apr0,456--0,4550,4520,4530,4540,452--0,4520,4530,4550,4540,452--0,450,4470,4410,4420,444--0,4430,4410,4420,4420,443--0,449
máj-0,4440,4460,4460,4480,451--0,450,4510,4490,4480,449--0,4480,4450,4450,4450,446--0,4470,4450,4440,4420,444--0,4420,4440,446
jún0,4450,4430,444--0,4460,4480,4480,4470,448--0,4480,4480,4480,4510,453--0,4510,4490,4510,4510,451--0,4510,4510,450,45-0,449
júl0,451--0,451-0,4510,450,444--0,4460,4450,4450,4440,442--0,4420,4430,4430,4410,444--0,4440,4440,4430,4420,442--0,445
aug0,4430,4430,4440,4440,445--0,4450,4480,4490,450,45--0,4480,4470,4490,4470,447--0,4470,4460,4460,4440,444---0,4440,4450,446
sep-0,444--0,4480,4520,4510,4510,452--0,4520,4520,45-0,448--0,450,4490,4480,4490,448--0,4470,4470,4470,4470,444-0,449
okt--0,4440,4440,4440,4450,444--0,4420,4440,4460,4450,443--0,4430,4450,4430,4430,443--0,4430,4430,4440,4430,442--0,4420,444
nov-0,4420,4430,443--0,4440,4430,4430,4430,443--0,4430,4440,444-0,446--0,4460,4460,4460,4460,449--0,4490,4560,457-0,446
dec0,4560,456--0,4570,4570,4570,4570,454--0,4540,4540,4560,4570,456--0,4550,4540,4550,4560,457---0,4580,4580,4570,456-0,456

CYP
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,432--0,434-0,4270,4320,426--0,430,4380,4360,4340,436--0,4370,4330,430,4380,436--0,4420,4360,430,4350,437-0,434
feb-0,4320,4340,4340,4360,435--0,4290,4370,4380,4320,438--0,440,4360,4360,440,437--0,4390,4350,4310,440,435----0,436
mar0,4330,4380,4430,4380,434--0,4280,4370,4340,4380,433--0,4390,4390,440,4390,433--0,440,4380,440,4430,439--0,4410,440,440,438
apr0,4380,441--0,4470,4390,4380,443----0,4460,4490,4450,446--0,4420,4470,4470,4450,446--0,450,4450,4460,450,439-0,444
máj--0,440,4430,4430,4460,448--0,4520,4430,4440,4430,445--0,4410,4460,4460,4450,441--0,4460,4430,4430,4450,439--0,4450,444
jún0,4450,4480,4460,447--0,440,4460,4480,450,444--0,4430,440,4420,4480,444--0,4360,4430,4440,4460,442--0,440,4430,445-0,444
júl0,4420,445---0,4410,4460,4460,445--0,4410,4460,4470,4430,444--0,4430,4450,4470,4460,445--0,4460,4460,4480,4410,439-0,444
aug-0,4420,4430,440,4380,441--0,4340,4430,4410,4410,443--0,4320,4390,4390,440,439--0,4380,4420,4420,4390,437--0,440,4380,440
sep-0,4340,439--0,4440,4380,440,4350,438--0,4360,44-0,4430,44--0,4410,4410,4390,4420,44--0,4410,4390,4390,439-0,439
okt0,435--0,4350,4420,4380,4380,439--0,4330,440,4390,4410,438--0,4360,4380,4390,4380,439--0,4390,440,4410,4410,439--0,438
nov-0,4350,4410,4320,434--0,4360,4380,4380,4410,444--0,4450,445-0,4410,45--0,4460,4490,4480,4490,449--0,4440,45-0,443
dec0,4510,4510,455--0,4490,4530,4520,4540,455--0,4480,4530,4570,4540,46--0,4550,4570,4580,457---0,4530,4520,4560,4580,4560,454

CYP
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,4150,422---0,4150,420,4170,418--0,4170,4190,4190,4190,423--0,420,4170,4170,4160,408--0,4120,4160,4150,4190,4180,417
feb--0,4230,4150,4160,4210,418--0,4170,4190,4150,4170,415--0,4190,416-0,4160,414--0,4180,4130,4170,4170,42---0,417
mar--0,4210,4170,4190,4180,418--0,420,418-0,420,423--0,4240,4290,420,4240,42--0,4220,4210,4230,4220,426--0,4250,422
apr0,4260,4270,4330,428--0,4290,4280,430,4320,43--0,4310,4310,4290,43----0,4330,4320,4330,432--0,4320,4340,432-0,431
máj-0,434--0,4350,4320,43-0,427--0,4320,4320,430,430,431--0,4280,4340,4280,430,429--0,4320,4280,4310,4330,429-0,431
jún-0,4320,4290,4320,430,417--0,4330,4290,4280,4240,425--0,4260,4290,4270,4280,423--0,4260,4240,4250,4210,425--0,424-0,427
júl0,4230,4250,4270,424--0,4290,4290,4280,4260,423--0,4260,4240,4280,4230,427--0,4230,4160,4210,4140,423--0,4210,4220,4230,4260,424
aug0,428--0,4190,4210,4240,4250,423--0,4260,420,4240,4210,425--0,4210,4230,4190,4210,422--0,4230,4210,4190,419---0,422
sep-0,4160,4180,4190,417--0,4160,4190,4190,4230,425---0,4190,4290,4230,425--0,4250,4270,430,4270,427--0,430,422-0,423
okt0,4290,4260,428--0,430,4230,4270,4260,433--0,4260,4270,4240,4290,426--0,4250,4260,4250,4220,427--0,4240,4250,4270,4260,4250,426
nov--0,4280,4290,4230,4250,427--0,4230,4250,4250,4240,426---0,430,4260,430,431--0,430,4310,4280,4270,43---0,427
dec0,4280,4330,4230,4290,428--0,4290,4290,430,4280,429--0,4290,4260,4280,4290,43--0,4310,429-----0,4290,4290,4290,429

CYP
2002
12345678910111213141516171819202122232425262728293031Priem
jan---0,414--0,412-0,4040,4040,407--0,4070,407-0,4120,413--0,4110,4140,4140,4130,415--0,4090,4170,4140,4160,411
feb0,414--0,41--0,4110,412--0,4110,4110,4120,4140,415--0,410,4120,4130,4180,417--0,4170,420,4190,42---0,414
mar0,42--0,4170,4160,4180,4130,416--0,4120,4160,4130,4150,416--0,4110,4170,4160,4140,419--0,4150,4190,4190,421---0,416
apr----0,42--0,4150,4210,4190,4220,42--0,4170,4230,4220,4210,42--0,4220,4210,420,4180,417--0,4150,419-0,420
máj-0,4130,418--0,4120,416-0,422---0,4110,4160,4160,4110,412--0,4050,4040,4050,4010,404--0,3980,4050,40,4020,4020,409
jún--0,3980,4010,4030,4020,393--0,3940,3940,3970,3970,394--0,3930,3940,3970,3980,395--0,3940,3970,3990,3980,397---0,397
júl0,3970,4020,4010,398---0,3940,3960,3950,3980,391--0,3870,390,3940,3910,391--0,390,390,3890,3890,392--0,3940,3970,3910,394
aug0,3940,391--0,3910,3940,3950,3940,397--0,3940,3930,3950,3940,392--0,3930,40,3990,40,397--0,3960,3990,396-0,399-0,395
sep-0,3990,40,40,4030,405--0,4030,4020,4050,4050,405--0,4010,4020,3990,3990,401--0,4030,4090,410,4170,418--0,413-0,405
okt0,4150,4190,4150,411--0,4130,4140,4160,4110,415--0,4110,4150,4150,4140,417--0,4130,4190,4180,420,419--0,4160,4150,4170,4170,415
nov---0,4120,4190,420,420,417--0,4170,4240,4170,4140,415--0,4140,4140,4150,4160,417--0,4170,4160,4140,4140,41--0,416
dec-0,410,4120,4130,4140,415--0,4120,4150,4160,4150,412--0,4130,4160,4180,4140,415--0,412---0,412--0,4130,4130,414

CYP
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä