12/202512345678910111213141516171819202122232425262728293031Priem
AUD1,7741,77231,771,76571,7546--1,75491,75321,75131,76011,7594--1,76691,77371,77041,77341,7739--1,76671,76071,7587----1,75831,75431,75811,763
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,9558----1,95581,95581,95581,956
BRL6,22676,2236,20576,18926,185--6,31366,35886,34886,37896,3365--6,33226,39656,44986,50126,4762--6,49436,58516,5076----6,55456,49296,43646,381
CAD1,62591,62641,6271,62991,623--1,6091,61141,61081,61641,6139--1,61691,62061,61651,61611,6155--1,61681,61481,6128----1,61061,61041,60881,617
CHF0,93230,93460,93360,9340,9365--0,93880,93850,93560,93330,9333--0,93550,93510,93320,93160,9318--0,93160,92870,9284----0,92930,92930,93140,933
CNY8,23588,21238,24218,24988,2333--8,23788,22078,21658,26788,2759--8,28248,2938,25698,25178,2465--8,2658,28338,2679----8,24388,22168,22628,249
CZK24,18124,16124,12524,15724,21--24,26824,27724,24524,2224,239--24,29924,31724,34624,39224,323--24,3224,32124,271----24,28124,25524,23724,259
DKK7,46877,46867,46897,46867,4689--7,46887,46897,46917,46917,4698--7,47047,4717,47187,47137,4712--7,47067,47027,4694----7,46927,46897,46897,470
GBP0,87780,87960,87660,87450,8727--0,87460,87350,87410,87510,8767--0,87790,87640,87850,87460,876--0,87420,87290,8729----0,87260,87120,87260,875
HKD9,07039,04249,08269,08019,0652--9,06819,0569,05329,11549,1332--9,14629,16099,12079,1199,113--9,13629,16749,1655----9,14679,15119,14649,111
HUF380,64380,83381382,03381,78--383,18383,85383,8384,49384,43--385,15384,3387,15387,9386,8--387,88391,03389,53----387,5385,95385,15384,970
IDR19320,7119308,1619395,7219429,5519413,67--19455,9819403,1319409,3519534,2119534,93--19607,0619625,2919566,2519591,0619600,62--19703,411978519740,28----19732,8219711,0219640,8319 548,050
ILS3,80183,77933,76513,77543,7632--3,73823,73953,75943,76313,7603--3,77423,79583,77863,77033,7637--3,76183,76893,7514----3,76053,74353,74713,765
INR104,2823104,4705105,2075104,843104,733--104,945104,55104,6008105,8005106,1955--106,653107,069105,9275105,7785105,054--105,29105,5479105,7755----105,776105,58105,5965105,413
ISK148,4148,6149149148,8--148,8148,8148,6148,6148,4--148,2148148147,8147,2--147,6148148----147,8147,2147,2148,190
JPY180,28181,26181,28180,55180,76--181,29181,96182,32182,25182,99--182,32182,07182,38182,55184,15--184,77183,89183,83----183,97183,48184,09182,497
KRW1706,311704,821708,781716,691714,82--1708,851708,911710,161723,291732,81--1721,991734,891734,131731,181731,88--1738,721745,361707,04----1690,951697,651696,941 717,437
MXN21,286821,266121,296721,314921,1912--21,198521,269121,179421,293321,1598--21,132221,152721,082721,096621,0992--21,143821,148921,1015----21,099721,120821,11821,179
MYR4,8114,79954,81074,79714,7873--4,79374,78864,79094,81454,8103--4,80994,81114,79254,78844,775--4,78964,78984,7678----4,7774,75814,76824,792
NOK11,77111,78911,75811,78211,755--11,78611,784511,80911,82511,856--11,907511,98511,985811,954511,915--11,887511,84911,804----11,82711,82611,84311,843
NZD2,02572,02942,02922,02362,0158--2,0132,01112,01262,01552,0189--2,0292,03462,02942,03242,041--2,02832,01892,0197----2,02952,02782,0382,025
PHP68,1168,1468,868,86868,719--68,9269,04368,97269,11569,281--69,369,04968,77268,68168,746--68,96369,3369,269----69,2669,16669,26668,941
PLN4,22834,2384,23184,23134,2323--4,23054,23034,22484,2274,2225--4,22154,22084,214,20534,2105--4,21384,2324,2135----4,22954,22634,2214,224
RON5,08985,08935,09175,09255,0928--5,08935,08975,08755,08995,0904--5,09295,09295,09215,09075,0896--5,0885,08945,0899----5,09475,09695,09685,091
SEK10,96310,986510,95510,96710,959--10,949510,901510,85810,84510,8865--10,915510,94210,93610,901510,904--10,85610,8210,8055----10,81610,81810,821510,896
SGD1,50651,50721,51011,51151,5084--1,51071,50911,50791,51471,5152--1,51481,51761,51421,51291,5143--1,5151,51531,5135----1,51221,50951,51051,512
THB37,18637,18237,20937,39537,095--37,12137,0737,04837,18637--36,99337,07136,94236,86236,846--36,58636,66636,593----36,99236,93537,21837,009
TRY49,444649,260149,524849,519349,5072--49,61249,55449,56249,920749,9389--50,18450,300850,080850,079950,1381--50,279550,479350,5072----50,517950,464750,483849,970
USD1,16461,16141,16681,16661,1645--1,16551,16371,16341,17141,1731--1,17531,17761,17221,17191,1712--1,17451,17861,1787----1,17661,17571,1751,171
ZAR19,886219,864219,930419,809919,7169--19,771819,866119,809719,844619,7736--19,718219,736519,614819,661319,6485--19,613319,605419,6091----19,59719,557119,443919,718

www.openiazoch.sk
«« spä