12/202012345678910111213141516171819202122232425262728293031Priem
AUD1,62741,63841,63611,6387--1,63741,63341,61851,61611,609--1,60641,61131,61031,60521,6107--1,621,61911,61181,6039---1,60831,61211,60251,58961,617
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558---1,95581,95581,95581,95581,956
BRL6,35736,29626,30376,2759--6,21246,19066,19936,16066,1448--6,12376,17836,23066,21366,2668--6,31446,28426,28676,3608---6,34436,37176,35746,37356,266
CAD1,55221,56191,56921,5633--1,55371,55081,54721,54561,5487--1,54761,54731,55511,55461,5638--1,56861,57531,56711,5656---1,56771,57131,57011,56331,560
CHF1,08361,08191,08311,0822--1,08021,07811,07641,07571,0786--1,07761,0771,07861,08211,0845--1,0811,08371,08371,0851---1,08541,08621,08571,08021,081
CNY7,86397,92037,95677,9421--7,9317,91157,91677,92547,9386--7,95887,94627,96338,00068,0146--7,97848,00567,95497,9624---7,99068,0078,01348,02257,960
CZK26,23526,41126,4226,518--26,48226,39826,23926,30726,328--26,31726,36126,226,20426,139--26,27526,30326,37226,299---26,24726,30226,25226,24226,311
DKK7,44417,44387,44397,4429--7,44337,44367,44297,44237,4429--7,44217,44277,44157,43987,4393--7,44017,44017,4387,4389---7,43617,43827,43937,44097,441
GBP0,897980,90490,903580,90282--0,912150,911430,90,9110,92294--0,9070,907950,89950,90050,90828--0,91610,911480,9070,89795---0,904080,908630,903070,899030,906
HKD9,27749,35359,41889,424--9,39999,38959,38669,39089,3999--9,42749,4119,44899,49399,5039--9,43789,48859,43219,4532---9,47319,50439,5219,51429,434
HRK7,55157,5527,5477,5415--7,547,54037,5497,54557,5375--7,5297,52627,53737,53157,5328--7,53757,5427,5447,5461---7,54357,54477,5467,55197,542
HUF357,2357,4357,63358,57--359,49360,1356,64355,24354,81--353,63355,32355,52355,27357,24--360,93362,33362,65361,62---363,46364,53364,88363,89359,016
IDR16981,9917145,1817181,5117222,37--17214,8517134,161707817088,2117074,82--17216,4117196,0117259,8717293,817337,6--17351,5217410,117351,0317314,06---17337,6617305,617254,8117240,7617 226,833
ILS3,95413,97053,9743,972--3,95623,94143,94063,93673,9469--3,96143,95153,96633,97853,9676--3,95643,96213,91933,9221---3,92753,93633,94293,94473,951
INR88,153588,969589,70989,6755--89,628589,20389,21289,251589,4705--89,450589,3489,77390,11690,117--90,133890,397589,794589,6845---89,814589,94289,882489,660589,608
ISK158,2155,4153152,1--152,7152,9153,5154,3154,8--155154,8155,2155,4156,4--156,6156,1155,9155,9---156,1156,3156,1156,1155,127
JPY124,92126,13126,49126,44--126,3126,18126,05126,53126,28--126,11126,08125,97126,19126,69--126,04126,52125,99126,38---126,54127,23126,57126,49126,278
KRW1326,721330,21325,911320,6--1316,881314,531314,271318,521325,32--1327,51327,691332,91338,481346,95--1350,521353,441347,451344,97---1340,871340,331335,8313361 332,540
MXN24,046524,249924,138424,1091--24,090124,068323,918724,086324,4157--24,375324,490524,212324,240724,328--24,851424,494824,444924,3475---24,313624,400124,373324,41624,291
MYR4,88354,91994,94534,9366--4,93854,93284,91964,91994,9133--4,92994,92224,93844,94194,9532--4,93134,97034,94374,951---4,9494,96554,95784,9344,936
NOK10,602810,700310,70710,6598--10,632810,628310,576310,710,6968--10,583310,61410,578810,501510,5163--10,651810,593810,623810,5108---10,571310,5510,54710,470310,601
NZD1,7011,71371,71751,7254--1,72521,7221,71031,71841,71--1,71011,71741,71681,70931,7201--1,73061,72991,72081,7168---1,7161,71711,70711,69841,716
PHP57,59857,98458,29958,43--58,42158,35958,29858,30258,339--58,41758,33458,60558,79958,93--58,83358,8758,45358,559---58,758,90359,02659,12558,527
PLN4,47884,47834,47334,4769--4,4674,46634,42464,42684,4358--4,43734,44264,43544,44234,4779--4,51114,51164,50254,5022---4,49074,53084,55654,55974,479
RON4,8714,87144,8734,8725--4,87354,87284,86854,86954,8698--4,87074,86884,86884,86954,8688--4,86034,86654,8714,8725---4,87454,87574,86814,86834,870
RUB90,783791,319490,844190,0679--89,7988,76489,16788,866188,7373--88,788889,418389,453589,304990,2025--91,728592,202591,63690,5914---90,068190,188391,885191,467190,240
SEK10,213510,281310,302510,2578--10,201810,235810,274510,239510,256--10,19310,192810,178510,133510,1333--10,131310,114310,121310,0763---10,10710,08410,056810,034310,174
SGD1,60481,61761,62281,6206--1,62121,62091,61741,62021,6213--1,62021,61951,62031,62271,6282--1,62861,63271,62351,6195---1,62371,62741,62571,62181,622
THB36,21536,536,6636,672--36,66936,41536,38836,41836,496--36,58336,46736,61636,55436,556--36,65336,90136,77236,689---36,86536,82636,76936,72736,610
TRY9,41229,4579,50219,4636--9,50539,4879,47629,5269,5678--9,57289,52959,52199,48289,3988--9,35199,33259,29469,2275---9,12549,01779,03219,11319,382
USD1,19681,20661,21511,2159--1,21281,21141,21091,21151,2127--1,21621,2141,21891,22461,2259--1,21731,22391,21661,2193---1,22191,22591,22811,22711,217
ZAR18,331118,557918,547518,4674--18,424418,215918,075618,175518,3435--18,233918,140918,117517,98217,8699--18,084917,854417,789517,8252---17,800817,965118,005318,021918,129

www.openiazoch.sk
«« spä