12/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6274 | 1,6384 | 1,6361 | 1,6387 | - | - | 1,6374 | 1,6334 | 1,6185 | 1,6161 | 1,609 | - | - | 1,6064 | 1,6113 | 1,6103 | 1,6052 | 1,6107 | - | - | 1,62 | 1,6191 | 1,6118 | 1,6039 | - | - | - | 1,6083 | 1,6121 | 1,6025 | 1,5896 | 1,617 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,3573 | 6,2962 | 6,3037 | 6,2759 | - | - | 6,2124 | 6,1906 | 6,1993 | 6,1606 | 6,1448 | - | - | 6,1237 | 6,1783 | 6,2306 | 6,2136 | 6,2668 | - | - | 6,3144 | 6,2842 | 6,2867 | 6,3608 | - | - | - | 6,3443 | 6,3717 | 6,3574 | 6,3735 | 6,266 |
---|
CAD | 1,5522 | 1,5619 | 1,5692 | 1,5633 | - | - | 1,5537 | 1,5508 | 1,5472 | 1,5456 | 1,5487 | - | - | 1,5476 | 1,5473 | 1,5551 | 1,5546 | 1,5638 | - | - | 1,5686 | 1,5753 | 1,5671 | 1,5656 | - | - | - | 1,5677 | 1,5713 | 1,5701 | 1,5633 | 1,560 |
---|
CHF | 1,0836 | 1,0819 | 1,0831 | 1,0822 | - | - | 1,0802 | 1,0781 | 1,0764 | 1,0757 | 1,0786 | - | - | 1,0776 | 1,077 | 1,0786 | 1,0821 | 1,0845 | - | - | 1,081 | 1,0837 | 1,0837 | 1,0851 | - | - | - | 1,0854 | 1,0862 | 1,0857 | 1,0802 | 1,081 |
---|
CNY | 7,8639 | 7,9203 | 7,9567 | 7,9421 | - | - | 7,931 | 7,9115 | 7,9167 | 7,9254 | 7,9386 | - | - | 7,9588 | 7,9462 | 7,9633 | 8,0006 | 8,0146 | - | - | 7,9784 | 8,0056 | 7,9549 | 7,9624 | - | - | - | 7,9906 | 8,007 | 8,0134 | 8,0225 | 7,960 |
---|
CZK | 26,235 | 26,411 | 26,42 | 26,518 | - | - | 26,482 | 26,398 | 26,239 | 26,307 | 26,328 | - | - | 26,317 | 26,361 | 26,2 | 26,204 | 26,139 | - | - | 26,275 | 26,303 | 26,372 | 26,299 | - | - | - | 26,247 | 26,302 | 26,252 | 26,242 | 26,311 |
---|
DKK | 7,4441 | 7,4438 | 7,4439 | 7,4429 | - | - | 7,4433 | 7,4436 | 7,4429 | 7,4423 | 7,4429 | - | - | 7,4421 | 7,4427 | 7,4415 | 7,4398 | 7,4393 | - | - | 7,4401 | 7,4401 | 7,438 | 7,4389 | - | - | - | 7,4361 | 7,4382 | 7,4393 | 7,4409 | 7,441 |
---|
GBP | 0,89798 | 0,9049 | 0,90358 | 0,90282 | - | - | 0,91215 | 0,91143 | 0,9 | 0,911 | 0,92294 | - | - | 0,907 | 0,90795 | 0,8995 | 0,9005 | 0,90828 | - | - | 0,9161 | 0,91148 | 0,907 | 0,89795 | - | - | - | 0,90408 | 0,90863 | 0,90307 | 0,89903 | 0,906 |
---|
HKD | 9,2774 | 9,3535 | 9,4188 | 9,424 | - | - | 9,3999 | 9,3895 | 9,3866 | 9,3908 | 9,3999 | - | - | 9,4274 | 9,411 | 9,4489 | 9,4939 | 9,5039 | - | - | 9,4378 | 9,4885 | 9,4321 | 9,4532 | - | - | - | 9,4731 | 9,5043 | 9,521 | 9,5142 | 9,434 |
---|
HRK | 7,5515 | 7,552 | 7,547 | 7,5415 | - | - | 7,54 | 7,5403 | 7,549 | 7,5455 | 7,5375 | - | - | 7,529 | 7,5262 | 7,5373 | 7,5315 | 7,5328 | - | - | 7,5375 | 7,542 | 7,544 | 7,5461 | - | - | - | 7,5435 | 7,5447 | 7,546 | 7,5519 | 7,542 |
---|
HUF | 357,2 | 357,4 | 357,63 | 358,57 | - | - | 359,49 | 360,1 | 356,64 | 355,24 | 354,81 | - | - | 353,63 | 355,32 | 355,52 | 355,27 | 357,24 | - | - | 360,93 | 362,33 | 362,65 | 361,62 | - | - | - | 363,46 | 364,53 | 364,88 | 363,89 | 359,016 |
---|
IDR | 16981,99 | 17145,18 | 17181,51 | 17222,37 | - | - | 17214,85 | 17134,16 | 17078 | 17088,21 | 17074,82 | - | - | 17216,41 | 17196,01 | 17259,87 | 17293,8 | 17337,6 | - | - | 17351,52 | 17410,1 | 17351,03 | 17314,06 | - | - | - | 17337,66 | 17305,6 | 17254,81 | 17240,76 | 17 226,833 |
---|
ILS | 3,9541 | 3,9705 | 3,974 | 3,972 | - | - | 3,9562 | 3,9414 | 3,9406 | 3,9367 | 3,9469 | - | - | 3,9614 | 3,9515 | 3,9663 | 3,9785 | 3,9676 | - | - | 3,9564 | 3,9621 | 3,9193 | 3,9221 | - | - | - | 3,9275 | 3,9363 | 3,9429 | 3,9447 | 3,951 |
---|
INR | 88,1535 | 88,9695 | 89,709 | 89,6755 | - | - | 89,6285 | 89,203 | 89,212 | 89,2515 | 89,4705 | - | - | 89,4505 | 89,34 | 89,773 | 90,116 | 90,117 | - | - | 90,1338 | 90,3975 | 89,7945 | 89,6845 | - | - | - | 89,8145 | 89,942 | 89,8824 | 89,6605 | 89,608 |
---|
ISK | 158,2 | 155,4 | 153 | 152,1 | - | - | 152,7 | 152,9 | 153,5 | 154,3 | 154,8 | - | - | 155 | 154,8 | 155,2 | 155,4 | 156,4 | - | - | 156,6 | 156,1 | 155,9 | 155,9 | - | - | - | 156,1 | 156,3 | 156,1 | 156,1 | 155,127 |
---|
JPY | 124,92 | 126,13 | 126,49 | 126,44 | - | - | 126,3 | 126,18 | 126,05 | 126,53 | 126,28 | - | - | 126,11 | 126,08 | 125,97 | 126,19 | 126,69 | - | - | 126,04 | 126,52 | 125,99 | 126,38 | - | - | - | 126,54 | 127,23 | 126,57 | 126,49 | 126,278 |
---|
KRW | 1326,72 | 1330,2 | 1325,91 | 1320,6 | - | - | 1316,88 | 1314,53 | 1314,27 | 1318,52 | 1325,32 | - | - | 1327,5 | 1327,69 | 1332,9 | 1338,48 | 1346,95 | - | - | 1350,52 | 1353,44 | 1347,45 | 1344,97 | - | - | - | 1340,87 | 1340,33 | 1335,83 | 1336 | 1 332,540 |
---|
MXN | 24,0465 | 24,2499 | 24,1384 | 24,1091 | - | - | 24,0901 | 24,0683 | 23,9187 | 24,0863 | 24,4157 | - | - | 24,3753 | 24,4905 | 24,2123 | 24,2407 | 24,328 | - | - | 24,8514 | 24,4948 | 24,4449 | 24,3475 | - | - | - | 24,3136 | 24,4001 | 24,3733 | 24,416 | 24,291 |
---|
MYR | 4,8835 | 4,9199 | 4,9453 | 4,9366 | - | - | 4,9385 | 4,9328 | 4,9196 | 4,9199 | 4,9133 | - | - | 4,9299 | 4,9222 | 4,9384 | 4,9419 | 4,9532 | - | - | 4,9313 | 4,9703 | 4,9437 | 4,951 | - | - | - | 4,949 | 4,9655 | 4,9578 | 4,934 | 4,936 |
---|
NOK | 10,6028 | 10,7003 | 10,707 | 10,6598 | - | - | 10,6328 | 10,6283 | 10,5763 | 10,7 | 10,6968 | - | - | 10,5833 | 10,614 | 10,5788 | 10,5015 | 10,5163 | - | - | 10,6518 | 10,5938 | 10,6238 | 10,5108 | - | - | - | 10,5713 | 10,55 | 10,547 | 10,4703 | 10,601 |
---|
NZD | 1,701 | 1,7137 | 1,7175 | 1,7254 | - | - | 1,7252 | 1,722 | 1,7103 | 1,7184 | 1,71 | - | - | 1,7101 | 1,7174 | 1,7168 | 1,7093 | 1,7201 | - | - | 1,7306 | 1,7299 | 1,7208 | 1,7168 | - | - | - | 1,716 | 1,7171 | 1,7071 | 1,6984 | 1,716 |
---|
PHP | 57,598 | 57,984 | 58,299 | 58,43 | - | - | 58,421 | 58,359 | 58,298 | 58,302 | 58,339 | - | - | 58,417 | 58,334 | 58,605 | 58,799 | 58,93 | - | - | 58,833 | 58,87 | 58,453 | 58,559 | - | - | - | 58,7 | 58,903 | 59,026 | 59,125 | 58,527 |
---|
PLN | 4,4788 | 4,4783 | 4,4733 | 4,4769 | - | - | 4,467 | 4,4663 | 4,4246 | 4,4268 | 4,4358 | - | - | 4,4373 | 4,4426 | 4,4354 | 4,4423 | 4,4779 | - | - | 4,5111 | 4,5116 | 4,5025 | 4,5022 | - | - | - | 4,4907 | 4,5308 | 4,5565 | 4,5597 | 4,479 |
---|
RON | 4,871 | 4,8714 | 4,873 | 4,8725 | - | - | 4,8735 | 4,8728 | 4,8685 | 4,8695 | 4,8698 | - | - | 4,8707 | 4,8688 | 4,8688 | 4,8695 | 4,8688 | - | - | 4,8603 | 4,8665 | 4,871 | 4,8725 | - | - | - | 4,8745 | 4,8757 | 4,8681 | 4,8683 | 4,870 |
---|
RUB | 90,7837 | 91,3194 | 90,8441 | 90,0679 | - | - | 89,79 | 88,764 | 89,167 | 88,8661 | 88,7373 | - | - | 88,7888 | 89,4183 | 89,4535 | 89,3049 | 90,2025 | - | - | 91,7285 | 92,2025 | 91,636 | 90,5914 | - | - | - | 90,0681 | 90,1883 | 91,8851 | 91,4671 | 90,240 |
---|
SEK | 10,2135 | 10,2813 | 10,3025 | 10,2578 | - | - | 10,2018 | 10,2358 | 10,2745 | 10,2395 | 10,256 | - | - | 10,193 | 10,1928 | 10,1785 | 10,1335 | 10,1333 | - | - | 10,1313 | 10,1143 | 10,1213 | 10,0763 | - | - | - | 10,107 | 10,084 | 10,0568 | 10,0343 | 10,174 |
---|
SGD | 1,6048 | 1,6176 | 1,6228 | 1,6206 | - | - | 1,6212 | 1,6209 | 1,6174 | 1,6202 | 1,6213 | - | - | 1,6202 | 1,6195 | 1,6203 | 1,6227 | 1,6282 | - | - | 1,6286 | 1,6327 | 1,6235 | 1,6195 | - | - | - | 1,6237 | 1,6274 | 1,6257 | 1,6218 | 1,622 |
---|
THB | 36,215 | 36,5 | 36,66 | 36,672 | - | - | 36,669 | 36,415 | 36,388 | 36,418 | 36,496 | - | - | 36,583 | 36,467 | 36,616 | 36,554 | 36,556 | - | - | 36,653 | 36,901 | 36,772 | 36,689 | - | - | - | 36,865 | 36,826 | 36,769 | 36,727 | 36,610 |
---|
TRY | 9,4122 | 9,457 | 9,5021 | 9,4636 | - | - | 9,5053 | 9,487 | 9,4762 | 9,526 | 9,5678 | - | - | 9,5728 | 9,5295 | 9,5219 | 9,4828 | 9,3988 | - | - | 9,3519 | 9,3325 | 9,2946 | 9,2275 | - | - | - | 9,1254 | 9,0177 | 9,0321 | 9,1131 | 9,382 |
---|
USD | 1,1968 | 1,2066 | 1,2151 | 1,2159 | - | - | 1,2128 | 1,2114 | 1,2109 | 1,2115 | 1,2127 | - | - | 1,2162 | 1,214 | 1,2189 | 1,2246 | 1,2259 | - | - | 1,2173 | 1,2239 | 1,2166 | 1,2193 | - | - | - | 1,2219 | 1,2259 | 1,2281 | 1,2271 | 1,217 |
---|
ZAR | 18,3311 | 18,5579 | 18,5475 | 18,4674 | - | - | 18,4244 | 18,2159 | 18,0756 | 18,1755 | 18,3435 | - | - | 18,2339 | 18,1409 | 18,1175 | 17,982 | 17,8699 | - | - | 18,0849 | 17,8544 | 17,7895 | 17,8252 | - | - | - | 17,8008 | 17,9651 | 18,0053 | 18,0219 | 18,129 |
---|
www.openiazoch.sk
«« spä