12/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,624 | 1,6186 | 1,6203 | 1,6251 | 1,619 | - | - | 1,6228 | 1,6275 | 1,6194 | 1,6165 | 1,6159 | - | - | 1,6177 | 1,6294 | 1,6227 | 1,6188 | 1,6088 | - | - | 1,6008 | 1,6019 | - | - | 1,5996 | - | - | 1,5992 | 1,5995 | 1,615 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | - | - | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 4,6654 | 4,6545 | 4,6521 | 4,6794 | 4,6402 | - | - | 4,5903 | 4,5891 | 4,559 | 4,5788 | 4,5664 | - | - | 4,5491 | 4,5409 | 4,5097 | 4,5163 | 4,5175 | - | - | 4,522 | 4,5246 | - | - | 4,5157 | - | - | 4,5128 | 4,5157 | 4,570 |
---|
CAD | - | 1,4656 | 1,4747 | 1,4707 | 1,461 | 1,4618 | - | - | 1,4675 | 1,4666 | 1,4661 | 1,4676 | 1,4712 | - | - | 1,4621 | 1,469 | 1,4624 | 1,4588 | 1,4579 | - | - | 1,4577 | 1,4582 | - | - | 1,4592 | - | - | 1,4621 | 1,4598 | 1,464 |
---|
CHF | - | 1,0995 | 1,0947 | 1,0956 | 1,0964 | 1,0968 | - | - | 1,0959 | 1,0922 | 1,0916 | 1,0939 | 1,0982 | - | - | 1,0953 | 1,0946 | 1,0913 | 1,0899 | 1,0883 | - | - | 1,087 | 1,0878 | - | - | 1,089 | - | - | 1,0871 | 1,0854 | 1,093 |
---|
CNY | - | 7,7625 | 7,814 | 7,8149 | 7,8125 | 7,7993 | - | - | 7,796 | 7,7968 | 7,796 | 7,8374 | 7,79 | - | - | 7,8025 | 7,809 | 7,7783 | 7,7931 | 7,7764 | - | - | 7,7652 | 7,7643 | - | - | 7,8025 | - | - | 7,8175 | 7,8205 | 7,797 |
---|
CZK | - | 25,534 | 25,527 | 25,52 | 25,526 | 25,533 | - | - | 25,528 | 25,527 | 25,522 | 25,519 | 25,508 | - | - | 25,483 | 25,445 | 25,49 | 25,473 | 25,445 | - | - | 25,499 | 25,485 | - | - | 25,509 | - | - | 25,463 | 25,408 | 25,497 |
---|
DKK | - | 7,4712 | 7,4719 | 7,4715 | 7,4716 | 7,4722 | - | - | 7,4723 | 7,4731 | 7,4728 | 7,4732 | 7,4731 | - | - | 7,4731 | 7,4731 | 7,472 | 7,4723 | 7,472 | - | - | 7,4719 | 7,4712 | - | - | 7,4704 | - | - | 7,4697 | 7,4715 | 7,472 |
---|
GBP | - | 0,85218 | 0,852 | 0,8461 | 0,8447 | 0,84453 | - | - | 0,84195 | 0,84073 | 0,84245 | 0,8456 | 0,83508 | - | - | 0,83415 | 0,84748 | 0,85055 | 0,85073 | 0,85133 | - | - | 0,85708 | 0,85533 | - | - | 0,8513 | - | - | 0,85208 | 0,8508 | 0,847 |
---|
HKD | - | 8,6297 | 8,6675 | 8,6753 | 8,6853 | 8,6852 | - | - | 8,6692 | 8,6691 | 8,6538 | 8,6923 | 8,7062 | - | - | 8,6856 | 8,6953 | 8,6566 | 8,6687 | 8,6511 | - | - | 8,6232 | 8,629 | - | - | 8,6845 | - | - | 8,7133 | 8,7473 | 8,674 |
---|
HRK | - | 7,438 | 7,44 | 7,4385 | 7,439 | 7,439 | - | - | 7,4388 | 7,4398 | 7,4385 | 7,439 | 7,4398 | - | - | 7,4401 | 7,4465 | 7,4486 | 7,4398 | 7,439 | - | - | 7,446 | 7,4455 | - | - | 7,4475 | - | - | 7,4485 | 7,4395 | 7,442 |
---|
HUF | - | 332,98 | 331,75 | 331,01 | 330,85 | 330,19 | - | - | 331,58 | 330,85 | 330,74 | 329,4 | 328,85 | - | - | 329,01 | 329,71 | 330,77 | 330,52 | 330,5 | - | - | 331,24 | 331,76 | - | - | 330,83 | - | - | 331,04 | 330,53 | 330,706 |
---|
IDR | - | 15569,99 | 15615,65 | 15629,75 | 15603,71 | 15554,41 | - | - | 15506,11 | 15518,88 | 15554,28 | 15630,78 | 15626,84 | - | - | 15609,97 | 15615,64 | 15558,78 | 15551,77 | 15510,83 | - | - | 15489,5 | 15495,4 | - | - | 15573,91 | - | - | 15565,65 | 15595,6 | 15 568,873 |
---|
ILS | - | 3,8327 | 3,8596 | 3,8462 | 3,8418 | 3,8465 | - | - | 3,8434 | 3,8372 | 3,8503 | 3,8749 | 3,8894 | - | - | 3,8922 | 3,8996 | 3,893 | 3,8827 | 3,8584 | - | - | 3,8452 | 3,8464 | - | - | 3,8611 | - | - | 3,8749 | 3,8845 | 3,863 |
---|
INR | - | 78,9785 | 79,43 | 79,2615 | 79,0195 | 79,0435 | - | - | 78,707 | 78,561 | 78,4115 | 78,9355 | 79,061 | - | - | 79,1063 | 79,2035 | 78,895 | 79,032 | 79,0035 | - | - | 78,9455 | 78,9525 | - | - | 79,637 | - | - | 79,812 | 80,187 | 79,109 |
---|
ISK | - | 134,8 | 134,4 | 134,2 | 134,4 | 134,6 | - | - | 134,3 | 134,7 | 135,1 | 136,7 | 137 | - | - | 136,8 | 136,6 | 137,2 | 137,2 | 136,4 | - | - | 135,4 | 135,6 | - | - | 135,6 | - | - | 135,8 | 135,8 | 135,630 |
---|
JPY | - | 120,75 | 120,39 | 120,45 | 120,69 | 120,44 | - | - | 120,15 | 120,27 | 120,44 | 120,95 | 122,43 | - | - | 121,97 | 122,31 | 121,81 | 121,73 | 121,31 | - | - | 121,18 | 121,19 | - | - | 122,23 | - | - | 122,19 | 121,94 | 121,241 |
---|
KRW | - | 1306,52 | 1319,15 | 1321,2 | 1320,69 | 1317,31 | - | - | 1319,29 | 1320,74 | 1321,5 | 1323,39 | 1308,97 | - | - | 1304,67 | 1299,38 | 1296,56 | 1296,6 | 1286,58 | - | - | 1288,52 | 1287,71 | - | - | 1294,42 | - | - | 1294,35 | 1296,28 | 1 306,192 |
---|
MXN | - | 21,567 | 21,6958 | 21,6167 | 21,4895 | 21,4658 | - | - | 21,3499 | 21,2903 | 21,292 | 21,2831 | 21,2518 | - | - | 21,2022 | 21,1278 | 21,09 | 21,1158 | 21,0259 | - | - | 21,0016 | 21,0106 | - | - | 21,0989 | - | - | 21,085 | 21,2202 | 21,264 |
---|
MYR | - | 4,6071 | 4,6216 | 4,628 | 4,6256 | 4,6145 | - | - | 4,6074 | 4,613 | 4,6122 | 4,6324 | 4,6199 | - | - | 4,6167 | 4,6239 | 4,5999 | 4,6047 | 4,5942 | - | - | 4,5878 | 4,5832 | - | - | 4,6034 | - | - | 4,5948 | 4,5953 | 4,609 |
---|
NOK | - | 10,1353 | 10,1668 | 10,1723 | 10,1613 | 10,1235 | - | - | 10,1238 | 10,1823 | 10,1495 | 10,135 | 10,063 | - | - | 10,028 | 10,0648 | 10,0353 | 9,9785 | 9,9463 | - | - | 9,913 | 9,9118 | - | - | 9,8578 | - | - | 9,846 | 9,8638 | 10,043 |
---|
NZD | - | 1,7019 | 1,7 | 1,698 | 1,6997 | 1,6886 | - | - | 1,689 | 1,6945 | 1,6924 | 1,6906 | 1,6873 | - | - | 1,6859 | 1,6974 | 1,692 | 1,6898 | 1,6811 | - | - | 1,6732 | 1,6716 | - | - | 1,6655 | - | - | 1,6638 | 1,6653 | 1,686 |
---|
PHP | - | 56,317 | 56,583 | 56,519 | 56,402 | 56,348 | - | - | 56,316 | 56,243 | 56,279 | 56,476 | 56,441 | - | - | 56,421 | 56,413 | 56,271 | 56,263 | 56,284 | - | - | 56,471 | 56,331 | - | - | 56,574 | - | - | 56,784 | 56,9 | 56,432 |
---|
PLN | - | 4,3001 | 4,2845 | 4,2792 | 4,2753 | 4,2772 | - | - | 4,2837 | 4,2903 | 4,2869 | 4,2836 | 4,2726 | - | - | 4,2657 | 4,2595 | 4,2706 | 4,2617 | 4,2593 | - | - | 4,2609 | 4,2598 | - | - | 4,2671 | - | - | 4,2567 | 4,2568 | 4,273 |
---|
RON | - | 4,7794 | 4,7777 | 4,7754 | 4,7785 | 4,78 | - | - | 4,7789 | 4,7773 | 4,7793 | 4,7791 | 4,7795 | - | - | 4,7791 | 4,7771 | 4,776 | 4,771 | 4,7705 | - | - | 4,7733 | 4,779 | - | - | 4,7818 | - | - | 4,7821 | 4,783 | 4,778 |
---|
RUB | - | 70,9217 | 71,0634 | 70,7959 | 70,7798 | 70,7441 | - | - | 70,5731 | 70,4627 | 70,3925 | 70,0885 | 69,993 | - | - | 69,8317 | 69,8758 | 69,5288 | 69,4593 | 68,9657 | - | - | 69,0297 | 68,7932 | - | - | 69,2013 | - | - | 69,2781 | 69,9563 | 69,987 |
---|
SEK | - | 10,5385 | 10,5653 | 10,5523 | 10,5418 | 10,5183 | - | - | 10,5435 | 10,5565 | 10,4595 | 10,4495 | 10,449 | - | - | 10,4213 | 10,4718 | 10,4483 | 10,478 | 10,434 | - | - | 10,4473 | 10,4553 | - | - | 10,4363 | - | - | 10,44 | 10,4468 | 10,483 |
---|
SGD | - | 1,5085 | 1,5117 | 1,5103 | 1,5103 | 1,5084 | - | - | 1,506 | 1,5062 | 1,506 | 1,5117 | 1,5106 | - | - | 1,5096 | 1,5132 | 1,5075 | 1,5074 | 1,5036 | - | - | 1,5018 | 1,5017 | - | - | 1,5083 | - | - | 1,5088 | 1,5111 | 1,508 |
---|
THB | - | 33,383 | 33,529 | 33,581 | 33,676 | 33,645 | - | - | 33,571 | 33,558 | 33,518 | 33,606 | 33,729 | - | - | 33,689 | 33,737 | 33,606 | 33,568 | 33,496 | - | - | 33,408 | 33,412 | - | - | 33,632 | - | - | 33,472 | 33,415 | 33,562 |
---|
TRY | - | 6,3436 | 6,3508 | 6,3608 | 6,3845 | 6,3893 | - | - | 6,427 | 6,43 | 6,4349 | 6,439 | 6,4822 | - | - | 6,519 | 6,5622 | 6,5732 | 6,6022 | 6,5774 | - | - | 6,5834 | 6,5994 | - | - | 6,6449 | - | - | 6,6567 | 6,6843 | 6,502 |
---|
USD | - | 1,1023 | 1,1071 | 1,1081 | 1,1094 | 1,1094 | - | - | 1,1075 | 1,1077 | 1,1075 | 1,1137 | 1,1174 | - | - | 1,1146 | 1,1162 | 1,1115 | 1,1117 | 1,1097 | - | - | 1,1075 | 1,108 | - | - | 1,1153 | - | - | 1,1189 | 1,1234 | 1,111 |
---|
ZAR | - | 16,177 | 16,2253 | 16,1224 | 16,2774 | 16,2232 | - | - | 16,178 | 16,4121 | 16,3512 | 16,3248 | 16,1393 | - | - | 16,1305 | 16,0926 | 15,97 | 15,918 | 15,7936 | - | - | 15,7605 | 15,7264 | - | - | 15,6649 | - | - | 15,7398 | 15,7773 | 16,050 |
---|
www.openiazoch.sk
«« spä