12/201912345678910111213141516171819202122232425262728293031Priem
AUD-1,6241,61861,62031,62511,619--1,62281,62751,61941,61651,6159--1,61771,62941,62271,61881,6088--1,60081,6019--1,5996--1,59921,59951,615
BGN-1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,9558--1,9558--1,95581,95581,956
BRL-4,66544,65454,65214,67944,6402--4,59034,58914,5594,57884,5664--4,54914,54094,50974,51634,5175--4,5224,5246--4,5157--4,51284,51574,570
CAD-1,46561,47471,47071,4611,4618--1,46751,46661,46611,46761,4712--1,46211,4691,46241,45881,4579--1,45771,4582--1,4592--1,46211,45981,464
CHF-1,09951,09471,09561,09641,0968--1,09591,09221,09161,09391,0982--1,09531,09461,09131,08991,0883--1,0871,0878--1,089--1,08711,08541,093
CNY-7,76257,8147,81497,81257,7993--7,7967,79687,7967,83747,79--7,80257,8097,77837,79317,7764--7,76527,7643--7,8025--7,81757,82057,797
CZK-25,53425,52725,5225,52625,533--25,52825,52725,52225,51925,508--25,48325,44525,4925,47325,445--25,49925,485--25,509--25,46325,40825,497
DKK-7,47127,47197,47157,47167,4722--7,47237,47317,47287,47327,4731--7,47317,47317,4727,47237,472--7,47197,4712--7,4704--7,46977,47157,472
GBP-0,852180,8520,84610,84470,84453--0,841950,840730,842450,84560,83508--0,834150,847480,850550,850730,85133--0,857080,85533--0,8513--0,852080,85080,847
HKD-8,62978,66758,67538,68538,6852--8,66928,66918,65388,69238,7062--8,68568,69538,65668,66878,6511--8,62328,629--8,6845--8,71338,74738,674
HRK-7,4387,447,43857,4397,439--7,43887,43987,43857,4397,4398--7,44017,44657,44867,43987,439--7,4467,4455--7,4475--7,44857,43957,442
HUF-332,98331,75331,01330,85330,19--331,58330,85330,74329,4328,85--329,01329,71330,77330,52330,5--331,24331,76--330,83--331,04330,53330,706
IDR-15569,9915615,6515629,7515603,7115554,41--15506,1115518,8815554,2815630,7815626,84--15609,9715615,6415558,7815551,7715510,83--15489,515495,4--15573,91--15565,6515595,615 568,873
ILS-3,83273,85963,84623,84183,8465--3,84343,83723,85033,87493,8894--3,89223,89963,8933,88273,8584--3,84523,8464--3,8611--3,87493,88453,863
INR-78,978579,4379,261579,019579,0435--78,70778,56178,411578,935579,061--79,106379,203578,89579,03279,0035--78,945578,9525--79,637--79,81280,18779,109
ISK-134,8134,4134,2134,4134,6--134,3134,7135,1136,7137--136,8136,6137,2137,2136,4--135,4135,6--135,6--135,8135,8135,630
JPY-120,75120,39120,45120,69120,44--120,15120,27120,44120,95122,43--121,97122,31121,81121,73121,31--121,18121,19--122,23--122,19121,94121,241
KRW-1306,521319,151321,21320,691317,31--1319,291320,741321,51323,391308,97--1304,671299,381296,561296,61286,58--1288,521287,71--1294,42--1294,351296,281 306,192
MXN-21,56721,695821,616721,489521,4658--21,349921,290321,29221,283121,2518--21,202221,127821,0921,115821,0259--21,001621,0106--21,0989--21,08521,220221,264
MYR-4,60714,62164,6284,62564,6145--4,60744,6134,61224,63244,6199--4,61674,62394,59994,60474,5942--4,58784,5832--4,6034--4,59484,59534,609
NOK-10,135310,166810,172310,161310,1235--10,123810,182310,149510,13510,063--10,02810,064810,03539,97859,9463--9,9139,9118--9,8578--9,8469,863810,043
NZD-1,70191,71,6981,69971,6886--1,6891,69451,69241,69061,6873--1,68591,69741,6921,68981,6811--1,67321,6716--1,6655--1,66381,66531,686
PHP-56,31756,58356,51956,40256,348--56,31656,24356,27956,47656,441--56,42156,41356,27156,26356,284--56,47156,331--56,574--56,78456,956,432
PLN-4,30014,28454,27924,27534,2772--4,28374,29034,28694,28364,2726--4,26574,25954,27064,26174,2593--4,26094,2598--4,2671--4,25674,25684,273
RON-4,77944,77774,77544,77854,78--4,77894,77734,77934,77914,7795--4,77914,77714,7764,7714,7705--4,77334,779--4,7818--4,78214,7834,778
RUB-70,921771,063470,795970,779870,7441--70,573170,462770,392570,088569,993--69,831769,875869,528869,459368,9657--69,029768,7932--69,2013--69,278169,956369,987
SEK-10,538510,565310,552310,541810,5183--10,543510,556510,459510,449510,449--10,421310,471810,448310,47810,434--10,447310,4553--10,4363--10,4410,446810,483
SGD-1,50851,51171,51031,51031,5084--1,5061,50621,5061,51171,5106--1,50961,51321,50751,50741,5036--1,50181,5017--1,5083--1,50881,51111,508
THB-33,38333,52933,58133,67633,645--33,57133,55833,51833,60633,729--33,68933,73733,60633,56833,496--33,40833,412--33,632--33,47233,41533,562
TRY-6,34366,35086,36086,38456,3893--6,4276,436,43496,4396,4822--6,5196,56226,57326,60226,5774--6,58346,5994--6,6449--6,65676,68436,502
USD-1,10231,10711,10811,10941,1094--1,10751,10771,10751,11371,1174--1,11461,11621,11151,11171,1097--1,10751,108--1,1153--1,11891,12341,111
ZAR-16,17716,225316,122416,277416,2232--16,17816,412116,351216,324816,1393--16,130516,092615,9715,91815,7936--15,760515,7264--15,6649--15,739815,777316,050

www.openiazoch.sk
«« spä