12/201512345678910111213141516171819202122232425262728293031Priem
AUD1,4541,44891,4551,4899--1,48491,50991,51821,51,518--1,52311,521,51861,50971,5206--1,51681,51091,51151,5074---1,50891,50561,4991,48971,501
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558---1,95581,95581,95581,95581,956
BRL4,12554,08844,04764,118--4,04254,12974,12474,11774,219--4,28834,26094,30424,20314,2265--4,32194,36194,33114,3142---4,30344,21874,2594,31174,214
CAD1,41181,42041,42131,454--1,4551,47931,48471,48171,4962--1,51061,50691,5051,49951,5123--1,51691,52421,51761,5183---1,52071,52411,51711,51161,490
CHF1,09081,0881,0841,0882--1,0831,0821,0831,08061,0819--1,07711,08311,08241,08071,0768--1,08041,08181,08121,0806---1,08381,08461,08141,08351,083
CNY6,78086,79036,82736,9802--6,92666,97957,03257,04167,0716--7,09297,10177,07267,0337,0274--7,04577,09337,07097,088---7,11147,10657,0917,06087,019
CZK27,02327,02427,03627,035--27,02227,02227,02127,02127,023--27,02427,02227,0327,03127,03--27,02827,02827,03327,028---27,02227,02827,02927,02327,027
DKK7,46027,45927,45847,4603--7,46077,46077,46097,46097,4609--7,4617,46147,46177,46127,4613--7,4617,46157,46177,4628---7,46317,46297,46257,46267,461
GBP0,70360,70590,71220,7201--0,71770,72710,72510,72350,7224--0,7260,72520,72830,72660,72666--0,729850,73620,7330,7342---0,735350,740050,737990,733950,726
HKD8,2188,22478,27018,4492--8,37718,42868,47968,48138,4868--8,51258,51738,47328,4058,4005--8,42478,49138,46078,4849---8,49578,48828,46858,43768,431
HRK7,63657,6417,63587,636--7,6387,63687,637,6297,639--7,6337,6397,64257,6537,6495--7,65057,6567,64157,6425---7,62957,63837,6377,6387,640
HUF310,5311,23310,93313,1--311,85314,53314,7316,61316,66--317,12316,5316,41315,96314,25--314,15313,97314,85315,91---314,13314,26313,15315,98314,398
IDR14641,9914646,114733,4415094,88--14965,2615299,1615361,8515262,115441,3--15526,4815423,1415293,0215204,8915096,1--15015,7514963,0414913,8614922,54---14967,3715029,8615081,3315039,9915 087,430
ILS4,11144,11374,12914,1816--4,16784,22784,24944,2314,2287--4,23794,2414,2414,224,221--4,24164,274,24854,2574---4,2574,2544,26064,24814,220
INR70,512370,617171,134372,802--72,132572,687173,129673,041673,3719--73,745473,516172,93571,8471,955--72,08572,547472,274872,4801---72,461672,645872,53572,021572,385
JPY130,57130,7131,58134,08--133,4133,64134,04132,97133,02--132,54132,97133,18132,82131,6--131,93132,42131,92131,83---132,05131,88131,66131,07132,358
KRW12291234,961240,241268,29--12641287,021293,161287,371300,93--1304,721292,341285,091285,851280,16--1280,051283,31281,861279,4---1280,831282,171284,791280,781 277,560
MXN17,50817,535317,665818,2499--18,122918,549518,571318,673118,9987--19,121418,964918,722818,364918,4429--18,606718,740518,771218,9109---18,934718,842918,886718,914518,550
MYR4,4884,49054,50884,6052--4,57444,66754,68064,65994,7424--4,84,72954,70454,6784,644--4,66794,70934,70614,6943---4,71194,70554,68874,69594,661
NOK9,20159,14059,1749,2495--9,32659,56759,5379,4379,5385--9,56959,49459,55559,5119,5--9,55859,5439,5279,512---9,5389,51159,6169,6039,464
NZD1,59351,59451,60381,6319--1,62381,6431,65171,61911,6258--1,6271,61861,61961,60781,616--1,61141,60361,61171,6052---1,60191,59491,59591,59231,613
PHP50,00950,03450,26951,327--50,8851,33951,64151,68851,96--52,12752,05751,75451,43451,253--51,38851,78951,59751,504---51,56651,51451,28150,99951,337
PLN4,26794,27284,28594,3131--4,31334,33574,34044,33894,3456--4,36584,35374,31864,29594,2806--4,24024,23774,24694,2412---4,24554,23644,244,26394,290
RON4,45884,45734,45854,4711--4,48034,48544,49544,5034,5248--4,51914,4964,50354,50484,516--4,51154,51924,5244,5285---4,52554,5374,52964,5244,503
RUB70,71471,058972,265273,6109--74,630675,9275,944375,388576,328--77,926877,49276,868976,502377,1005--77,448877,858877,132576,95---78,866679,431979,75480,673676,358
SEK9,21189,21329,2259,2724--9,21889,22369,25879,27619,3007--9,3639,28839,29919,30229,266--9,2939,2629,2099,19---9,18639,15679,18789,18959,245
SGD1,49471,4961,5011,5216--1,51911,53631,53831,53381,5436--1,5491,54571,54071,53511,53--1,53071,53791,53661,5396---1,54361,54671,54491,54171,532
THB37,95338,00438,26339,081--38,76139,11639,33339,42239,519--39,67439,42739,43139,12539,175--39,26239,50439,36339,442---39,60439,51839,33439,24839,162
TRY3,06253,06053,07683,1747--3,13493,17883,19393,1943,2416--3,28373,25733,24163,16743,1581--3,16433,2283,20183,199---3,19233,18783,18373,17653,180
USD1,061,06121,06711,0902--1,08091,08751,09411,09431,095--1,09831,0991,09331,08411,0836--1,0871,09521,09161,0947---1,09621,09521,09261,08871,088
ZAR15,336115,213415,273615,7275--15,659315,951815,948716,714317,3954--16,804516,421316,470816,2616,2998--16,411516,574816,66116,6252---16,716316,759816,884716,95316,321

www.openiazoch.sk
«« spä