12/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
BGN	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	1,956
CHF	1,3178	1,316	1,3143	-	-	1,3084	1,3062	1,306	1,306	1,2998	-	-	1,2987	1,2916	1,2826	1,2849	1,2738	-	-	1,2698	1,2613	1,2502	1,2553	1,2618	-	-	1,2626	1,2513	1,2483	1,2475	1,2504	1,281
CZK	24,961	25,01	25,018	-	-	25,043	25,069	25,09	25,073	25,173	-	-	25,168	25,162	25,155	25,155	25,218	-	-	25,265	25,258	25,28	25,305	25,328	-	-	25,35	25,355	25,263	25,24	25,061	25,174
DKK	7,4528	7,4521	7,4529	-	-	7,4525	7,4527	7,4545	7,4555	7,4548	-	-	7,4545	7,4536	7,4516	7,4503	7,4498	-	-	7,4499	7,4507	7,4521	7,453	7,4527	-	-	7,4532	7,4544	7,4528	7,4544	7,4535	7,453
EEK	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	15,647
GBP	0,8393	0,8445	0,848	-	-	0,8472	0,8467	0,8367	0,8382	0,83715	-	-	0,84375	0,84865	0,8529	0,84795	0,85185	-	-	0,8462	0,8503	0,8492	0,8482	0,8496	-	-	0,8523	0,85345	0,8539	0,8602	0,86075	0,848
HRK	7,4243	7,4225	7,5843	-	-	7,583	7,575	7,5823	7,5857	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7,537
HUF	280,45	278,75	278,03	-	-	280,15	278	278,85	277,39	278,2	-	-	278,34	277,33	274,63	273,7	272,75	-	-	274,83	275,6	276,2	278,43	279,2	-	-	278,83	279,15	279,4	279	277,95	277,616
JPY	110,37	110,97	110,86	-	-	110,06	110,43	111,08	111,02	110,8	-	-	111,55	111,63	111,88	111,28	111,26	-	-	110,1	110	109,68	108,95	108,63	-	-	108,89	108,2	107,99	108,24	108,65	110,110
LTL	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	3,453
LVL	0,7097	0,7097	0,7097	-	-	0,7098	0,7098	0,7097	0,7097	0,7097	-	-	0,7095	0,7097	0,7097	0,7098	0,7098	-	-	0,7094	0,7093	0,7098	0,7094	0,7094	-	-	0,7092	0,7098	0,7097	0,7098	0,7094	0,710
NOK	8,06	8,06	8,005	-	-	7,9785	7,966	7,9625	7,955	7,9375	-	-	7,9265	7,896	7,866	7,895	7,8925	-	-	7,8605	7,862	7,8715	7,837	7,826	-	-	7,835	7,8255	7,809	7,819	7,8	7,902
PLN	4,0202	4,0055	3,9952	-	-	4,019	4,0117	4,0633	4,0305	4,0296	-	-	4,0156	3,99	3,9783	3,979	3,9798	-	-	3,9966	3,994	3,9928	3,9798	3,9655	-	-	3,9763	3,9823	3,9667	3,965	3,975	3,996
RON	4,2973	4,3036	4,3073	-	-	4,306	4,3005	4,3005	4,3007	4,295	-	-	4,2925	4,2915	4,2885	4,293	4,2935	-	-	4,2915	4,2888	4,2853	4,2888	4,2878	-	-	4,2884	4,289	4,2986	4,2873	4,262	4,293
SEK	9,154	9,1531	9,1265	-	-	9,1115	9,098	9,1484	9,131	9,1077	-	-	9,1464	9,1284	9,0798	9,0381	9,0223	-	-	8,986	8,9795	8,9812	8,963	8,9885	-	-	8,9771	8,9968	8,9885	9,0133	8,9655	9,056
USD	1,3115	1,3155	1,3246	-	-	1,328	1,3363	1,32	1,3214	1,3244	-	-	1,3267	1,3435	1,336	1,3238	1,326	-	-	1,3147	1,3155	1,3112	1,3064	1,3099	-	-	1,3136	1,3195	1,3136	1,328	1,3362	1,322

www.openiazoch.sk
«« späť