12/200912345678910111213141516171819202122232425262728293031Priem
AUD1,63551,62621,62761,6259--1,62711,62471,62221,60741,6076--1,60711,60481,61791,61951,6156--1,62111,62591,6271,6294---1,62221,60691,60361,60081,618
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558---1,95581,95581,95581,95581,956
BRL2,61362,5952,58112,573--2,5652,57922,59532,59042,5846--2,56182,56362,55222,54382,5716--2,55162,54682,5372,5316---2,49942,50342,49342,51132,557
CAD1,57611,57661,58731,5778--1,56641,55951,56431,54721,5481--1,55841,54591,54321,53891,5295--1,51651,51091,49831,5052---1,50691,49991,50391,51281,540
CHF1,50791,50721,50831,5063--1,51231,51111,51141,51131,5125--1,51221,51231,51261,50531,4958--1,49381,49871,48951,4882---1,48881,48821,48781,48361,502
CNY10,289510,300910,322410,2869--10,098210,086910,08310,055610,0755--10,00139,92869,94169,79439,7893--9,81059,74989,74829,831---9,83869,85699,78619,8359,978
CZK25,9525,97225,8125,842--25,71825,75725,74925,70525,727--25,73426,10526,3526,10526,285--26,36126,26626,40326,424---26,41826,41326,426,47326,089
DKK7,44227,44197,44177,4416--7,44167,44167,44167,44177,442--7,44167,44167,44157,44157,4415--7,44157,4427,44337,4441---7,44297,44157,44157,44187,442
EEK15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,646615,646615,646615,646615,647
GBP0,909850,90430,909150,9048--0,905050,9070,90460,90430,90515--0,90060,8960,889450,889950,887--0,89180,893050,89470,9008---0,901430,90270,9040,88810,900
HKD11,682411,694911,71811,6778--11,460511,450411,446111,416811,4373--11,353711,273511,28911,126111,1208--11,140511,074411,069811,1645---11,171311,193811,118711,170911,330
HRK7,3147,3087,3067,297--7,26927,2637,2647,26687,281--7,28017,287,297,28897,2887--7,2857,2837,2947,31---7,3147,3057,30667,37,291
HUF271,86270,5269,9269,14--270,36273,42273,71272,05273,12--273,18277,1277,58278,07277,05--274,53274,28273,7272,93---273,3272,54272,1270,42273,220
IDR14250,614238,314248,9514186,89--13966,614045,5813975,3713905,6113936,05--13870,6113777,6413808,2113643,9913627,79--13654,5813543,213574,4613646,65---13615,313624,3913511,5313626,1313 830,838
INR69,75569,9269,66569,7573--68,774368,774368,774368,768,71--68,38767,8767,978367,24966,997--67,366,8266,84767,19---67,08567,3867,0667,0468,092
JPY131,02131,55133,17133,08--133,24130,74129,91130,03131,13--129,55130,22130,61129,27129,68--130,1130,83130,95131,73---131,86132,44132,35133,16131,210
KRW1748,181741,271746,641737,23--1705,741706,881715,21716,41718,14--1694,841688,691696,51688,181684,65--1701,11685,051689,951691,93---1682,661690,931669,561666,971 703,031
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,45283,45283,45283,45283,453
LVL0,70820,7080,70790,7073--0,70750,70770,70760,70720,7068--0,70660,70630,70650,70680,7068--0,7070,7080,70820,7087---0,70850,70920,70930,70930,708
MXN19,407819,330316,8909--16,590716,660116,823216,8765----------------------17,511
NOK8,48058,4218,4398,49--8,46758,49158,4658,43558,4435--8,46858,47358,36958,4058,3955--8,3528,3658,35258,3365---8,3448,32858,3228,38,407
PLN4,10984,10864,09774,0928--4,084,1074,13364,14054,1457--4,14834,18654,19474,20284,193--4,18654,1774,17234,1523---4,1614,14634,12494,10454,144
RON4,2554,24554,21054,2205--4,22584,23514,24494,23824,2568--4,24964,25234,23834,21954,2088--4,2144,21934,19374,2101---4,2024,21574,23254,23634,228
RUB43,9244,1144,0344,1582--44,1445,0744,873744,850544,373--44,07543,972544,09444,19143,9685--43,7943,604143,170742,71---42,75543,331643,543,15443,902
SEK10,418510,341310,315910,3716--10,430610,484110,499510,436710,449--10,422510,463510,420810,43810,458--10,403510,429510,451110,4543---10,396510,35510,295310,25210,409
TRY2,26622,26222,24132,2333--2,21332,2242,21732,2022,2058--2,20232,19922,19652,17912,181--2,18922,17982,17842,1797---2,17772,17582,1692,15472,201
USD1,50741,5091,5121,5068--1,47871,47741,47681,4731,4757--1,46471,45411,4561,43431,4337--1,43681,42791,42761,4398---1,44051,44331,43381,44061,461

www.openiazoch.sk
«« spä