12/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	21,201	-	-	21,17	21,04	20,976	20,964	21,066	-	-	21,091	20,85	20,773	20,683	20,697	-	-	20,76	20,774	20,748	20,631	20,629	-	-	-	-	20,471	20,507	20,707	-	-	20,828
CAD	23,588	-	-	23,464	23,39	23,375	23,341	23,203	-	-	23,236	23,192	22,954	22,762	22,882	-	-	23,013	23,063	22,937	22,9	22,851	-	-	-	-	22,553	22,471	22,65	-	-	23,043
CHF	22,313	-	-	22,361	22,327	22,371	22,297	22,329	-	-	22,329	22,055	21,972	21,795	21,814	-	-	21,824	21,79	21,774	21,622	21,596	-	-	-	-	21,448	21,406	21,537	-	-	21,945
CYP	61,471	-	-	61,458	61,535	61,485	61,277	61,337	-	-	61,401	60,725	60,55	60,126	60,326	-	-	60,313	60,292	60,378	60,002	59,877	-	-	-	-	59,484	59,457	59,819	-	-	60,595
CZK	1,27	-	-	1,272	1,27	1,268	1,264	1,27	-	-	1,269	1,258	1,254	1,247	1,252	-	-	1,256	1,261	1,258	1,264	1,258	-	-	-	-	1,247	1,246	1,256	-	-	1,260
DKK	4,765	-	-	4,765	4,769	4,767	4,751	4,755	-	-	4,759	4,708	4,695	4,665	4,678	-	-	4,678	4,676	4,682	4,653	4,645	-	-	-	-	4,612	4,611	4,637	-	-	4,698
EEK	2,27	-	-	2,271	2,274	2,271	2,264	2,266	-	-	2,268	2,244	2,237	2,222	2,229	-	-	2,229	2,227	2,23	2,216	2,213	-	-	-	-	2,197	2,197	2,21	-	-	2,239
EUR	35,524	-	-	35,542	35,552	35,542	35,465	35,458	-	-	35,446	35,143	34,999	34,78	34,87	-	-	34,859	34,843	34,89	34,691	34,585	-	-	-	-	34,375	34,345	34,573	-	-	35,025
GBP	52,672	-	-	52,79	52,821	52,695	52,462	52,436	-	-	52,369	51,913	51,884	51,672	51,93	-	-	52,058	51,896	51,986	51,752	51,552	-	-	-	-	51,195	51,228	51,52	-	-	52,044
HUF	13,863	-	-	13,872	13,873	13,91	13,871	13,848	-	-	13,84	13,723	13,781	13,717	13,764	-	-	13,772	13,779	13,783	13,759	13,734	-	-	-	-	13,627	13,561	13,73	-	-	13,779
JPY	23,167	-	-	23,099	23,112	23,269	23,203	23,188	-	-	23,12	22,744	22,602	22,379	22,493	-	-	22,49	22,58	22,446	22,225	22,216	-	-	-	-	21,996	22,019	22,081	-	-	22,654
LTL	10,288	-	-	10,289	10,302	10,293	10,26	10,264	-	-	10,271	10,162	10,136	10,069	10,096	-	-	10,096	10,093	10,105	10,043	10,029	-	-	-	-	9,958	9,951	10,015	-	-	10,143
LVL	50,909	-	-	50,905	50,967	50,907	50,722	50,741	-	-	50,798	50,297	50,208	49,86	50,038	-	-	50,008	49,983	50,041	49,711	49,631	-	-	-	-	49,286	49,311	49,601	-	-	50,207
MTL	82,764	-	-	82,745	82,873	82,79	82,523	82,575	-	-	82,656	81,773	81,529	80,977	81,239	-	-	81,225	81,197	81,277	80,768	80,689	-	-	-	-	80,09	80,072	80,549	-	-	81,595
NOK	4,349	-	-	4,351	4,361	4,371	4,355	4,379	-	-	4,37	4,322	4,304	4,264	4,279	-	-	4,273	4,281	4,274	4,252	4,257	-	-	-	-	4,204	4,177	4,198	-	-	4,296
PLN	9,318	-	-	9,335	9,32	9,317	9,293	9,302	-	-	9,263	9,207	9,176	9,148	9,18	-	-	9,194	9,18	9,156	9,125	9,105	-	-	-	-	8,995	8,954	9,026	-	-	9,189
SEK	3,919	-	-	3,931	3,939	3,927	3,905	3,924	-	-	3,918	3,875	3,864	3,846	3,849	-	-	3,847	3,848	3,868	3,851	3,859	-	-	-	-	3,825	3,809	3,823	-	-	3,875
SIT	14,823	-	-	14,824	14,842	14,83	14,78	14,793	-	-	14,805	14,647	14,603	14,506	14,552	-	-	14,55	14,541	14,56	14,469	14,449	-	-	-	-	14,346	14,344	14,428	-	-	14,615
USD	26,907	-	-	26,829	26,711	26,662	26,709	26,663	-	-	26,705	26,669	26,426	26,218	26,433	-	-	26,597	26,607	26,519	26,268	26,244	-	-	-	-	26,058	26,101	26,246	-	-	26,504
XDR	40,584	-	-	40,527	40,496	40,46	40,39	40,383	-	-	40,417	40,102	39,896	39,603	39,833	-	-	39,952	39,953	39,895	39,578	39,547	-	-	-	-	39,235	39,28	39,484	-	-	39,980

www.openiazoch.sk
«« späť