12/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	22,884	22,776	22,835	-	-	22,738	22,571	22,678	22,34	22,204	-	-	22,26	22,21	22,216	22,039	22,07	-	-	22,161	22,072	22,133	22,175	-	-	-	22,056	22,133	22,235	22,207	22,089	22,322
CAD	24,889	24,809	24,699	-	-	24,706	24,341	24,35	24,105	24,033	-	-	24,136	23,96	23,775	23,55	23,61	-	-	23,722	23,567	23,538	23,533	-	-	-	23,29	23,369	23,416	23,394	23,572	23,926
CHF	25,929	25,867	25,671	-	-	25,612	25,601	25,587	25,522	25,477	-	-	25,521	25,388	25,279	25,312	25,306	-	-	25,272	25,126	25,089	25,129	-	-	-	25,069	25,077	25,141	25,127	25,121	25,374
CYP	66,754	66,863	66,239	-	-	67,117	66,461	66,629	66,384	66,264	-	-	67,312	66,464	65,898	66,329	65,522	-	-	66,261	65,963	65,72	65,915	-	-	-	66,498	66,668	66,086	65,763	66,07	66,326
CZK	1,267	1,265	1,265	-	-	1,268	1,269	1,273	1,272	1,27	-	-	1,266	1,273	1,268	1,266	1,265	-	-	1,267	1,267	1,266	1,266	-	-	-	1,266	1,272	1,271	1,272	1,271	1,268
DKK	5,286	5,279	5,262	-	-	5,26	5,259	5,266	5,266	5,26	-	-	5,269	5,243	5,228	5,211	5,219	-	-	5,216	5,196	5,197	5,211	-	-	-	5,206	5,218	5,221	5,216	5,218	5,237
EEK	2,512	2,511	2,484	-	-	2,528	2,487	2,496	2,501	2,498	-	-	2,505	2,493	2,48	2,485	2,449	-	-	2,483	2,472	2,462	2,473	-	-	-	2,489	2,496	2,476	2,473	2,483	2,488
EUR	39,273	39,223	39,096	-	-	39,075	39,07	39,123	39,138	39,087	-	-	39,148	38,958	38,85	38,739	38,8	-	-	38,767	38,62	38,631	38,741	-	-	-	38,718	38,837	38,845	38,804	38,796	38,925
GBP	56,156	56,608	56,743	-	-	56,618	56,442	56,659	56,741	56,321	-	-	56,609	56,243	56,199	56,101	56,376	-	-	56,497	56,249	55,828	55,688	-	-	-	55,303	55,226	55,224	54,883	54,747	56,066
HUF	15,938	16,029	16,013	-	-	15,966	15,979	15,916	15,893	15,813	-	-	15,732	15,744	15,726	15,768	15,775	-	-	15,75	15,75	15,761	15,768	-	-	-	15,723	15,788	15,803	15,8	15,787	15,828
JPY	28,717	28,668	28,599	-	-	28,462	28,383	28,353	28,291	28,174	-	-	28,03	27,976	27,814	27,768	27,78	-	-	27,977	27,681	27,675	27,778	-	-	-	27,691	27,661	27,647	27,552	27,455	28,006
LTL	11,388	11,383	11,263	-	-	11,461	11,275	11,315	11,339	11,323	-	-	11,355	11,299	11,241	11,267	11,104	-	-	11,255	11,206	11,162	11,21	-	-	-	11,285	11,315	11,225	11,212	11,257	11,279
LVL	57,168	57,261	56,76	-	-	57,471	56,586	56,675	56,906	56,859	-	-	57,216	56,752	56,397	56,394	55,873	-	-	56,501	56,191	55,938	56,116	-	-	-	56,161	56,188	55,698	55,43	55,526	56,458
MTL	90,677	90,874	90,689	-	-	90,529	90,295	90,419	91,425	90,595	-	-	91,064	89,978	89,839	89,558	89,928	-	-	89,68	89,323	89,435	89,443	-	-	-	89,617	89,634	88,975	89,384	89,301	90,030
NOK	4,846	4,819	4,786	-	-	4,766	4,797	4,802	4,775	4,75	-	-	4,757	4,753	4,739	4,704	4,739	-	-	4,723	4,701	4,682	4,678	-	-	-	4,671	4,687	4,694	4,691	4,709	4,740
PLN	9,317	9,382	9,362	-	-	9,357	9,362	9,354	9,337	9,335	-	-	9,259	9,269	9,269	9,311	9,317	-	-	9,333	9,368	9,435	9,458	-	-	-	9,479	9,538	9,586	9,57	9,518	9,387
SEK	4,405	4,387	4,355	-	-	4,35	4,389	4,398	4,367	4,349	-	-	4,334	4,346	4,354	4,316	4,318	-	-	4,31	4,309	4,31	4,304	-	-	-	4,284	4,299	4,313	4,325	4,31	4,338
SIT	16,375	16,358	16,305	-	-	16,297	16,293	16,313	16,318	16,295	-	-	16,325	16,244	16,201	16,152	16,176	-	-	16,168	16,105	16,111	16,165	-	-	-	16,147	16,197	16,204	16,189	16,184	16,233
USD	29,579	29,507	29,311	-	-	29,431	29,057	29,097	29,375	29,362	-	-	29,678	29,324	29,18	29,026	28,948	-	-	29,155	28,905	28,825	28,917	-	-	-	28,794	28,701	28,49	28,469	28,496	29,074
XDR	45,354	45,326	45,157	-	-	45,176	44,924	44,985	45,147	45,051	-	-	45,258	44,926	44,758	44,603	44,614	-	-	44,772	44,479	44,395	44,502	-	-	-	44,365	44,348	44,226	44,143	44,123	44,756

www.openiazoch.sk
«« späť