12/200312345678910111213141516171819202122232425262728293031Priem
AUD24,84224,85725,02724,95325,067--24,96324,96224,89624,93124,938--24,92524,91124,82924,73124,548--24,43924,385-----24,38124,48624,58324,783
CAD26,3626,28626,36726,17326,071--25,87525,86725,8525,75325,713--25,57725,48225,32124,99824,994--24,80424,758-----24,93625,19425,14925,576
CHF26,53326,4726,4426,38726,375--26,33626,51326,55926,61426,552--26,56726,53126,47826,47126,44--26,43726,471-----26,35226,38526,37726,464
CYP70,38369,56871,15170,28370,431--70,22970,14370,14270,4470,18--70,18970,78670,30970,26570--69,92870,15-----70,18270,15970,23670,258
CZK1,281,2831,2731,2681,271--1,2691,2731,2781,2841,285--1,2811,2821,281,2721,27--1,2671,267-----1,2641,2651,2651,274
DKK5,525,5215,5325,5225,521--5,5125,5225,5225,5345,54--5,5345,5355,5325,5285,528--5,5245,531-----5,5295,5295,5295,527
EEK2,6232,6152,6542,6282,628--2,6392,6362,6242,632,641--2,6352,6482,6252,6422,632--2,6232,623-----2,6332,632,642,632
EUR41,05441,06641,16741,09441,096--41,01941,09141,10241,17741,21--41,17141,17641,15841,14441,147--41,11341,163-----41,13541,15141,16141,130
GBP58,93158,9259,16658,7358,727--58,4658,41758,36658,71258,994--58,79358,64758,25458,41758,476--58,51658,38-----58,48358,50958,41558,616
HUF15,50615,69215,05515,19515,26--15,31315,31815,34515,56815,654--15,66315,60815,58215,59215,607--15,66715,673-----15,70215,77715,75515,527
JPY31,38331,28831,37431,31131,494--31,38331,34931,29531,12931,278--31,16731,16830,98530,97530,788--30,71230,82-----30,87630,83130,77931,119
LTL11,8911,85612,03211,91311,912--11,96111,94811,89611,92211,97--11,94512,00411,89811,97611,929--11,89311,891-----11,93811,92211,96711,933
LVL62,68662,47563,15862,42862,58--62,56862,31861,99762,25762,452--62,30762,38161,82461,94961,581--61,54361,624-----61,73761,53261,53262,146
MTL83,97183,76584,29483,19683,476--83,18482,65382,13682,57282,954--82,36482,50881,69581,67881,163--81,09781,114-----81,20280,78180,64682,322
NOK5,0275,0295,0435,0445,073--5,0755,0875,0685,0625,048--5,0385,0234,9935,0224,942--4,9274,936-----4,9194,8924,8835,007
PLN8,7338,8318,88,8058,853--8,8398,8188,8028,8478,863--8,8428,8458,8628,8658,838--8,8448,854-----8,858,8128,7638,828
SEK4,5564,5514,5664,5594,581--4,5814,5944,64,6044,594--4,5844,5844,5544,5634,535--4,5324,542-----4,5144,5324,5394,563
SIT17,36917,37117,40417,38117,375--17,34617,36517,36917,40617,42--17,417,39817,39517,38517,377--17,36717,392-----17,37317,37617,37817,382
USD34,27734,19334,40933,96134,075--33,95633,73933,52833,70633,862--33,62133,6833,34833,34133,131--33,10433,111-----33,14732,97532,9233,604
XDR49,65549,59249,80249,45749,561--49,40949,30449,1749,30349,467--49,26949,29149,01449,01948,865--48,82248,857-----48,88848,78948,74249,214

www.openiazoch.sk
«« spä