12/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	23,634	23,728	23,502	23,461	23,432	-	-	23,295	23,275	23,212	23,189	23,218	-	-	23,125	23,034	22,921	23,004	23,029	-	-	23,04	-	-	-	22,924	-	-	22,703	22,556	23,173
CAD	-	26,847	27,036	26,928	26,756	26,738	-	-	26,616	26,482	26,38	26,537	26,508	-	-	26,241	26,103	25,884	26,236	26,231	-	-	26,344	-	-	-	26,201	-	-	25,808	25,489	26,388
CHF	-	28,417	28,38	28,39	28,406	28,325	-	-	28,312	28,343	28,306	28,32	28,302	-	-	28,234	28,182	28,279	28,457	28,607	-	-	28,596	-	-	-	28,723	-	-	28,74	28,703	28,422
CYP	-	73,457	73,142	72,868	72,798	72,646	-	-	73,171	72,636	72,351	72,638	73,152	-	-	72,966	72,504	72,117	72,749	72,634	-	-	73,06	-	-	-	73,203	-	-	73,02	72,991	72,848
CZK	-	1,36	1,359	1,35	1,348	1,349	-	-	1,349	1,343	1,34	1,343	1,34	-	-	1,336	1,334	1,331	1,337	1,337	-	-	1,341	-	-	-	1,336	-	-	1,334	1,331	1,342
DKK	-	5,649	5,644	5,632	5,633	5,619	-	-	5,61	5,625	5,616	5,62	5,625	-	-	5,617	5,604	5,609	5,626	5,635	-	-	5,631	-	-	-	5,637	-	-	5,631	5,618	5,625
EEK	-	2,683	2,687	2,671	2,672	2,672	-	-	2,686	2,677	2,652	2,668	2,682	-	-	2,665	2,659	2,651	2,668	2,682	-	-	2,676	-	-	-	2,692	-	-	2,682	2,681	2,674
EUR	-	41,953	41,925	41,822	41,829	41,73	41,17	-	41,66	41,775	41,708	41,747	41,776	-	-	41,714	41,618	41,657	41,773	41,856	-	-	41,799	-	-	-	41,871	-	-	41,815	41,722	41,746
GBP	-	65,486	65,721	65,547	65,677	65,505	-	-	65,39	65,236	65,166	65,077	65,031	-	-	64,751	64,664	64,598	65,045	65,423	-	-	65,359	-	-	-	65,121	-	-	64,502	64,174	65,130
HUF	-	17,667	17,697	17,601	17,639	17,65	-	-	17,611	17,653	17,644	17,666	17,711	-	-	17,707	17,651	17,697	17,759	17,786	-	-	17,714	-	-	-	17,776	-	-	17,739	17,693	17,687
JPY	-	34,494	34,088	33,684	33,568	33,271	-	-	33,408	33,706	33,413	33,558	33,537	-	-	33,44	33,622	33,456	33,648	33,74	-	-	33,746	-	-	-	33,886	-	-	33,57	33,511	33,650
LTL	-	12,153	12,142	12,118	12,094	12,063	-	-	12,136	12,081	12,015	12,082	12,147	-	-	12,066	12,037	11,99	12,078	12,061	-	-	12,12	-	-	-	12,186	-	-	12,145	12,121	12,097
LVL	-	70	69,955	69,686	69,446	69,373	-	-	69,503	69,185	69,073	69,421	69,253	-	-	68,721	68,582	68,078	68,627	68,787	-	-	68,993	-	-	-	69,071	-	-	68,511	68,274	69,081
MTL	-	99,173	99,003	98,857	98,768	98,601	-	-	98,293	98,426	97,942	98,371	98,717	-	-	97,679	97,869	97,652	98,306	98,328	-	-	98,307	-	-	-	97,804	-	-	96,945	98,079	98,269
NOK	-	5,757	5,76	5,746	5,754	5,735	-	-	5,729	5,707	5,688	5,684	5,689	-	-	5,69	5,688	5,708	5,702	5,732	-	-	5,736	-	-	-	5,748	-	-	5,73	5,719	5,721
PLN	-	10,515	10,568	10,548	10,493	10,462	-	-	10,426	10,456	10,46	10,508	10,522	-	-	10,475	10,499	10,411	10,436	10,478	-	-	10,495	-	-	-	10,513	-	-	10,456	10,43	10,482
SEK	-	4,627	4,651	4,638	4,625	4,602	-	-	4,602	4,6	4,584	4,595	4,594	-	-	4,573	4,554	4,582	4,593	4,604	-	-	4,584	-	-	-	4,581	-	-	4,579	4,55	4,596
SIT	-	18,249	18,235	18,192	18,2	18,152	-	-	18,119	18,167	18,144	18,146	18,158	-	-	18,131	18,085	18,095	18,163	18,204	-	-	18,174	-	-	-	18,194	-	-	18,171	18,129	18,164
USD	-	42,238	42,225	41,965	41,779	41,728	-	-	41,598	41,359	41,175	41,375	41,185	-	-	40,752	40,704	40,35	40,689	40,777	-	-	40,768	-	-	-	40,628	-	-	40,271	40,036	41,137
XDR	-	55,93	55,849	55,554	55,438	55,287	-	-	55,2	55,157	54,955	55,108	55,003	-	-	54,678	54,638	54,41	54,74	54,882	-	-	54,848	-	-	-	54,803	-	-	54,447	54,226	55,008

www.openiazoch.sk
«« späť