12/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,053	3,068	3,075	3,075	-	-	3,076	3,063	3,068	3,072	3,076	-	-	3,081	3,078	3,077	3,077	3,086	-	-	3,08	3,079	3,081	-	-	-	-	3,099	3,102	3,117	3,137	3,082
AUD	23,205	22,936	23,138	22,508	-	-	22,453	22,308	22,376	22,163	22,304	-	-	22,373	22,109	22,385	22,351	22,499	-	-	22,358	22,259	22,361	-	-	-	-	22,393	22,314	22,451	22,582	22,468
BEF	104,139	104,648	104,861	104,879	-	-	104,906	104,472	104,624	104,762	104,9	-	-	105,084	105,037	104,956	104,936	105,272	-	-	105,09	104,981	105,084	-	-	-	-	105,716	105,799	106,175	107,025	105,112
CAD	23,879	23,886	23,751	23,459	-	-	23,53	23,554	23,501	23,318	23,377	-	-	23,239	23,244	23,252	23,309	23,464	-	-	23,346	23,294	23,387	-	-	-	-	23,449	23,669	23,715	23,78	23,495
CHF	26,066	26,308	26,379	26,54	-	-	26,482	26,301	26,356	26,489	26,601	-	-	26,883	26,825	26,796	26,816	26,879	-	-	26,741	26,678	26,648	-	-	-	-	26,728	26,7	26,876	26,987	26,623
CZK	1,192	1,196	1,191	1,195	-	-	1,2	1,194	1,191	1,19	1,196	-	-	1,209	1,204	1,198	1,199	1,205	-	-	1,212	1,209	1,21	-	-	-	-	1,224	1,224	1,232	1,235	1,205
DEM	21,483	21,591	21,63	21,633	-	-	21,642	21,546	21,584	21,614	21,637	-	-	21,678	21,653	21,649	21,648	21,715	-	-	21,67	21,662	21,68	-	-	-	-	21,808	21,824	21,923	22,081	21,683
DKK	5,649	5,679	5,69	5,69	-	-	5,693	5,667	5,677	5,682	5,688	-	-	5,692	5,689	5,688	5,692	5,708	-	-	5,698	5,695	5,698	-	-	-	-	5,733	5,736	5,76	5,799	5,700
ESP	25,25	25,383	25,42	25,436	-	-	25,448	25,317	25,368	25,408	25,45	-	-	25,479	25,443	25,436	25,452	25,526	-	-	25,483	25,431	25,489	-	-	-	-	25,625	25,647	25,738	25,968	25,486
FIM	7,063	7,101	7,115	7,118	-	-	7,12	7,087	7,097	7,111	7,117	-	-	7,13	7,122	7,119	7,121	7,141	-	-	7,13	7,126	7,131	-	-	-	-	7,174	7,18	7,212	7,265	7,132
FRF	6,406	6,44	6,452	6,451	-	-	6,454	6,426	6,436	6,444	6,452	-	-	6,464	6,458	6,454	6,456	6,475	-	-	6,46	6,456	6,467	-	-	-	-	6,503	6,508	6,543	6,582	6,466
GBP	60,593	60,028	59,993	60,176	-	-	60,297	60,004	59,664	59,729	59,719	-	-	59,769	60,266	60,477	60,274	60,63	-	-	60,532	60,701	60,915	-	-	-	-	61,152	61,375	61,525	61,805	60,458
GRD	12,805	12,817	12,871	12,82	-	-	12,857	12,829	12,845	12,897	12,902	-	-	12,93	12,919	12,906	12,914	12,908	-	-	12,914	12,896	12,915	-	-	-	-	12,995	13,022	13,068	13,123	12,912
IEP	53,395	53,648	53,692	53,777	-	-	53,77	53,528	53,604	53,693	53,728	-	-	53,837	53,771	53,756	53,773	53,928	-	-	53,821	53,798	53,855	-	-	-	-	54,16	54,125	54,472	54,827	53,855
ITL	21,697	21,808	21,848	21,849	-	-	21,857	21,77	21,806	21,829	21,846	-	-	21,89	21,865	21,862	21,864	21,929	-	-	21,871	21,87	21,89	-	-	-	-	22,021	22,037	22,14	22,297	21,897
JPY	29,697	29,739	29,989	30,641	-	-	30,544	30,162	30,211	30,376	30,636	-	-	30,449	30,872	30,722	30,981	31,089	-	-	31,263	31,208	30,99	-	-	-	-	31,344	31,529	31,79	32,022	30,774
LUF	104,139	104,648	104,861	104,879	-	-	104,906	104,472	104,624	104,762	104,9	-	-	105,084	105,037	104,956	104,936	105,272	-	-	105,09	104,981	105,084	-	-	-	-	105,716	105,799	106,175	107,025	105,112
NLG	19,054	19,156	19,193	19,194	-	-	19,205	19,123	19,149	19,179	19,199	-	-	19,233	19,219	19,207	19,207	19,266	-	-	19,228	19,22	19,237	-	-	-	-	19,353	19,365	19,462	19,595	19,240
NOK	4,877	4,886	4,884	4,881	-	-	4,882	4,849	4,765	4,769	4,746	-	-	4,679	4,647	4,591	4,667	4,705	-	-	4,66	4,717	4,723	-	-	-	-	4,78	4,8	4,819	4,885	4,772
PTE	20,947	21,054	21,089	21,102	-	-	21,119	21,012	21,047	21,084	21,1	-	-	21,137	21,12	21,105	21,116	21,176	-	-	21,129	21,117	21,146	-	-	-	-	21,269	21,276	21,392	21,532	21,146
SEK	4,504	4,485	4,489	4,485	-	-	4,523	4,455	4,421	4,477	4,466	-	-	4,417	4,458	4,447	4,487	4,503	-	-	4,469	4,506	4,524	-	-	-	-	4,572	4,537	4,534	4,569	4,492
SIT	22,519	22,324	22,492	22,466	-	-	22,578	22,56	22,446	22,458	22,442	-	-	22,439	22,527	22,551	22,552	22,623	-	-	22,507	22,578	22,62	-	-	-	-	22,65	22,785	22,65	22,871	22,554
USD	36,685	36,386	36,303	36,068	-	-	36,182	36,185	36,158	36,038	35,942	-	-	35,823	35,744	35,853	35,888	36,1	-	-	36,004	36,061	36,233	-	-	-	-	36,414	36,67	36,694	36,913	36,207
XDR	50,583	50,438	50,483	50,541	-	-	50,599	50,402	50,388	50,39	50,422	-	-	50,335	50,44	50,48	50,55	50,785	-	-	50,734	50,763	50,843	-	-	-	-	51,155	51,389	51,562	51,888	50,722
XEU	42,215	42,355	42,402	42,434	-	-	42,498	42,284	42,339	42,386	42,446	-	-	42,524	42,498	42,52	42,511	42,661	-	-	42,566	42,55	42,579	-	-	-	-	42,836	42,876	43,077	43,29	42,564

www.openiazoch.sk
«« späť