12/199712345678910111213141516171819202122232425262728293031Priem
ATS2,7642,7672,7742,7792,769--2,7692,7542,752,7472,76--2,772,772,7622,772,758--2,7572,751-----2,7572,7692,7582,763
AUD23,48223,36323,51423,38823,232--23,21923,16923,15923,14723,018--22,84422,73322,35822,65222,771--22,48222,485-----22,57922,71722,7322,952
BEF94,28594,44694,5994,8194,493--94,44393,8493,84793,73394,181--94,45594,50494,1494,53694,088--93,9693,843-----94,07194,47393,99894,237
CAD24,11224,28724,35824,41224,318--24,27524,33524,35224,34624,215--24,14324,38424,28224,15124,256--24,04624,031-----24,06224,07224,15224,229
CHF24,07524,12124,23224,21124,101--24,13323,88123,77623,78124,006--24,03224,09224,06424,01923,919--23,94723,99-----24,02724,11423,91324,022
CZK0,9960,9820,9830,990,991--0,9860,9820,9840,990,983--0,9890,99711,0071,006--1,0060,997-----1,0041,0091,0040,994
DEM19,45119,47519,52319,55619,489--19,47919,35719,35219,32419,416--19,48819,49119,42819,49119,405--19,39619,353-----19,40519,4819,39819,438
DKK5,1095,1165,1295,1375,119--5,1175,0855,0825,0755,098--5,1165,1155,0995,1165,093--5,095,078-----5,095,1135,0925,103
ESP23,00723,03923,09623,14523,063--23,06122,91722,90622,89122,977--23,04823,03922,95123,01822,926--22,91422,868-----22,9223,00722,91522,985
FIM6,4336,446,4526,4746,449--6,4486,4076,4096,4126,439--6,4626,466,4436,4586,438--6,4166,404-----6,426,4456,4096,436
FRF5,8125,8175,8335,8435,821--5,8215,7865,7835,7735,799--5,825,8185,85,8185,796--5,795,779-----5,7975,8225,7985,806
GBP57,57358,04858,36158,25458,068--57,42257,24456,9856,98657,162--57,24656,7156,33756,79357,137--57,12357,461-----57,28957,99357,84257,401
GRD12,38612,42212,4412,47612,422--12,41912,34612,33712,30612,366--12,41612,37912,32112,36812,326--12,31712,292-----12,31312,35412,28612,365
IEP50,68350,94150,80951,03750,901--50,59850,39350,34950,35250,313--50,59950,6450,14250,3750,222--49,89650,213-----50,05650,12649,91950,428
ITL19,84719,88819,93419,95919,875--19,87319,77519,78819,75219,837--19,89619,88319,81919,88419,779--19,75619,738-----19,7819,82819,74319,832
JPY26,87426,87326,99926,97826,736--26,70726,45326,57926,85826,769--26,49226,34126,36527,29227,036--26,68826,418-----26,51626,6226,84826,722
LUF94,28594,44694,5994,8194,493--94,44393,8493,84793,73394,181--94,45594,50494,1494,53694,088--93,9693,843-----94,07194,47393,99894,237
NLG17,2617,28617,32517,35417,299--17,28717,18317,17217,15517,232--17,29217,29217,2417,29317,219--17,2117,181-----17,21217,28917,21217,250
NOK4,7644,7754,84,8364,824--4,8144,7954,7894,7654,77--4,7744,7564,7464,7594,758--4,7444,731-----4,7444,7384,734,771
PTE19,02719,05919,10719,15619,073--19,07718,95118,96518,95219,012--19,07519,04719,0119,07418,98--18,96218,928-----18,97119,05118,96519,022
SEK4,4314,4264,4514,4684,447--4,4464,4334,4344,434,437--4,4464,4454,454,4584,456--4,4434,424-----4,4354,4384,4014,440
SIT20,56520,76720,66420,71220,637--20,60120,66620,4820,49720,474--20,52820,77620,55620,41820,68--20,45920,635-----20,53320,60220,73920,599
USD34,33134,60234,65634,63434,556--34,534,5834,59234,62534,489--34,4434,62834,49334,34734,455--34,30234,449-----34,52434,57734,78234,528
XDR46,74546,97347,147,08146,901--46,78946,66646,67446,74946,726--46,68146,69246,5446,79646,77--46,58846,595-----46,68546,87146,99546,781
XEU38,53738,60938,71838,7838,634--38,60638,39438,31138,23338,438--38,5838,48938,32538,51338,342--38,32238,318-----38,33938,55338,37238,471

www.openiazoch.sk
«« spä