12/1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	2,892	2,889	2,871	2,873	2,883	-	-	2,9	2,893	2,889	2,898	2,898	-	-	2,899	2,892	2,898	2,897	2,893	-	-	2,893	-	-	-	2,902	-	-	2,91	2,917	2,894
AUD	-	25,31	25,687	25,566	25,239	25,229	-	-	25,075	25,247	25,326	24,986	24,968	-	-	24,978	25,097	25,029	25,053	25,149	-	-	25,172	-	-	-	25,275	-	-	25,332	25,449	25,219
BEF	-	98,758	98,62	98,053	98,058	98,392	-	-	98,983	98,78	98,652	98,928	98,891	-	-	98,975	98,669	98,981	98,893	98,864	-	-	98,861	-	-	-	99,181	-	-	99,425	99,557	98,817
CAD	-	23,184	23,202	23,41	23,389	23,339	-	-	23,13	23,247	23,341	23,134	23,145	-	-	23,17	23,217	23,041	23,169	23,14	-	-	23,161	-	-	-	23,196	-	-	23,336	23,305	23,224
CHF	-	24,031	23,935	23,807	23,889	24,047	-	-	24,113	23,879	23,816	23,847	23,941	-	-	23,927	23,838	23,867	23,836	23,726	-	-	23,707	-	-	-	23,682	-	-	23,637	23,615	23,849
CZK	-	1,155	1,153	1,15	1,149	1,15	-	-	1,151	1,151	1,15	1,152	1,153	-	-	1,158	1,155	1,156	1,153	1,158	-	-	1,157	-	-	-	1,161	-	-	1,165	1,168	1,155
DEM	-	20,352	20,327	20,207	20,218	20,283	-	-	20,413	20,355	20,333	20,397	20,393	-	-	20,395	20,347	20,395	20,386	20,359	-	-	20,363	-	-	-	20,424	-	-	20,48	20,514	20,365
DKK	-	5,311	5,308	5,28	5,284	5,296	-	-	5,33	5,316	5,312	5,324	5,324	-	-	5,326	5,32	5,331	5,33	5,323	-	-	5,324	-	-	-	5,334	-	-	5,354	5,362	5,320
ESP	-	24,176	24,125	24,003	24,02	24,096	-	-	24,264	24,182	24,169	24,231	24,226	-	-	24,216	24,191	24,223	24,218	24,18	-	-	24,157	-	-	-	24,223	-	-	24,307	24,342	24,187
FIM	-	6,788	6,786	6,77	6,779	6,788	-	-	6,831	6,803	6,799	6,815	6,817	-	-	6,82	6,813	6,823	6,827	6,829	-	-	6,831	-	-	-	6,846	-	-	6,858	6,866	6,815
FRF	-	5,992	5,993	5,971	5,981	6,003	-	-	6,038	6,026	6,012	6,023	6,033	-	-	6,028	6,032	6,044	6,031	6,025	-	-	6,028	-	-	-	6,05	-	-	6,07	6,08	6,024
GBP	-	52,639	52,787	52,725	52,063	51,793	-	-	51,608	51,952	52,302	52,084	52,015	-	-	52,209	52,556	52,564	52,918	52,954	-	-	52,764	-	-	-	53,05	-	-	53,46	53,896	52,544
GRD	-	12,937	12,934	12,886	12,878	12,91	-	-	12,941	12,934	12,907	12,931	12,92	-	-	12,909	12,917	12,904	12,885	12,842	-	-	12,833	-	-	-	12,848	-	-	12,874	12,904	12,900
IEP	-	52,573	52,737	52,646	52,113	51,942	-	-	51,85	52,138	52,454	52,27	52,197	-	-	52,326	52,546	52,47	52,652	52,615	-	-	52,501	-	-	-	52,694	-	-	52,99	53,344	52,477
ITL	-	20,651	20,643	20,624	20,56	20,626	-	-	20,678	20,652	20,682	20,619	20,629	-	-	20,616	20,666	20,694	20,675	20,703	-	-	20,699	-	-	-	20,757	-	-	20,812	20,872	20,677
JPY	-	27,499	27,527	27,692	27,865	28,097	-	-	28,021	27,884	27,902	27,881	27,821	-	-	27,87	27,802	27,738	27,865	27,783	-	-	27,741	-	-	-	27,787	-	-	27,671	27,5	27,787
LUF	-	98,758	98,62	98,053	98,058	98,392	-	-	98,983	98,78	98,652	98,928	98,891	-	-	98,975	98,669	98,981	98,893	98,864	-	-	98,861	-	-	-	99,181	-	-	99,425	99,557	98,817
NLG	-	18,144	18,114	17,998	18,021	18,074	-	-	18,196	18,147	18,128	18,175	18,176	-	-	18,182	18,142	18,179	18,165	18,137	-	-	18,14	-	-	-	18,199	-	-	18,246	18,286	18,150
NOK	-	4,877	4,879	4,86	4,853	4,861	-	-	4,877	4,873	4,876	4,879	4,875	-	-	4,865	4,88	4,889	4,892	4,892	-	-	4,897	-	-	-	4,909	-	-	4,93	4,948	4,885
PTE	-	20,153	20,159	20,049	20,043	20,109	-	-	20,191	20,145	20,14	20,185	20,189	-	-	20,195	20,177	20,218	20,191	20,18	-	-	20,174	-	-	-	20,264	-	-	20,344	20,391	20,184
SEK	-	4,665	4,656	4,654	4,641	4,644	-	-	4,64	4,631	4,611	4,631	4,628	-	-	4,615	4,632	4,626	4,624	4,625	-	-	4,628	-	-	-	4,641	-	-	4,641	4,647	4,636
SIT	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	22,356	22,558	22,287	22,45	22,411	-	-	22,368	-	-	-	22,383	-	-	22,503	22,502	22,424
USD	-	31,247	31,307	31,583	31,557	31,643	-	-	31,434	31,57	31,618	31,469	31,482	-	-	31,474	31,664	31,555	31,621	31,686	-	-	31,675	-	-	-	31,713	-	-	31,816	31,895	31,579
XDR	-	45,138	45,185	45,313	45,289	45,434	-	-	45,345	45,388	45,436	45,358	45,348	-	-	45,375	45,5	45,45	45,53	45,533	-	-	45,5	-	-	-	45,61	-	-	45,725	45,791	45,434
XEU	-	39,293	39,309	39,147	39,093	39,212	-	-	39,333	39,317	39,26	39,314	39,315	-	-	39,327	39,327	39,327	39,27	39,196	-	-	39,217	-	-	-	39,362	-	-	39,484	39,55	39,298

www.openiazoch.sk
«« späť