12/199412345678910111213141516171819202122232425262728293031Priem
ATS2,852,85--2,842,842,842,852,84--2,842,842,842,842,84--2,842,842,842,842,84---2,842,842,842,85-2,842
AUD24,1824,12--24,2624,3424,2224,2224,18--24,3824,4124,4224,424,44--24,3824,4424,4124,3924,45---24,5124,4724,5124,32-24,355
BEF97,3997,51--97,397,2497,3197,497,25--97,1497,1697,3697,3197,27--97,2797,2497,2697,3397,25---97,2597,1897,1497,47-97,287
CAD22,822,84--22,8722,9922,922,8422,75--22,8122,7722,6822,6722,7--22,6922,6222,5522,5622,59---22,4822,5122,4422,26-22,682
CHF23,6423,72--23,6723,6923,7323,7123,66--23,5723,5723,6423,6823,68--23,6623,5923,6223,6523,66---23,6623,6423,6123,7-23,655
DEM20,0220,03--2019,9920,0120,0320,02--19,9719,9820,0120,0120--20,0119,992020,0119,97---19,9919,9719,9720,06-20,002
DKK5,115,12--5,115,115,125,125,11--5,15,15,115,15,1--5,115,15,095,15,09---5,15,15,095,11-5,105
ESP24,0124,01--23,9623,9123,8623,8923,88--23,8523,8523,8623,7723,78--23,8423,823,7523,7223,6---23,6223,6323,5823,63-23,800
FIM6,476,47--6,446,466,446,456,46--6,456,456,456,436,44--6,466,456,466,496,55---6,586,616,576,6-6,485
FRF5,845,85--5,835,825,835,835,83--5,825,815,815,815,8--5,815,85,85,85,78---5,785,785,785,8-5,810
GBP49,1649,25--49,3349,1749,0449,2349,29--49,1849,249,2449,1549,09--49,1549,1149,074948,81---48,6748,6548,6948,62-49,052
GRD1313--12,9712,9712,9812,9912,97--12,9512,9412,9612,9512,94--12,9412,9412,9412,9512,92---12,9212,9112,9212,95-12,953
IEP48,3748,42--48,548,348,148,1848,25--48,2448,3248,4848,3648,27--48,3948,3848,4248,448,13---48,034848,0548,13-48,272
ITL19,4619,51--19,4819,4719,419,3919,38--19,3619,2619,2219,2119,24--19,2719,1119,0619,119,14---19,1919,1819,1319,11-19,270
JPY31,7631,72--31,5831,3631,331,4131,31--31,4631,4731,4131,3231,38--31,3731,3831,3731,3731,38---31,4231,3731,3531,35-31,421
LUF97,3997,51--97,397,2497,3197,497,25--97,1497,1697,3697,3197,27--97,2797,2497,2697,3397,25---97,2597,1897,1497,47-97,287
NLG17,8817,9--17,8517,8517,8817,8817,87--17,8417,8417,8717,8717,87--17,8717,8517,8617,8817,85---17,8617,8517,8317,91-17,865
NOK4,64,61--4,64,594,594,64,59--4,584,594,584,584,59--4,594,584,584,584,57---4,584,584,574,59-4,587
PTE19,619,61--19,5719,5619,5719,5819,57--19,5319,5419,5519,4819,49--19,519,4719,4619,4819,43---19,4419,4319,4419,49-19,514
SEK4,164,19--4,174,214,194,184,19--4,194,194,184,164,16--4,184,174,184,24,2---4,214,214,194,17-4,185
USD31,4531,42--31,531,5231,4631,4131,46--31,5731,5431,4831,4731,46--31,4431,4831,4631,4231,5---31,4731,5131,531,28-31,467
XCU40,1440,16--40,0840,0640,0840,1340,09--40,0640,0540,0740,0440,04--40,0840,044040,0239,95---39,9339,8839,8739,99-40,036
XDR45,9245,77--45,9145,7945,6245,6745,75--45,8145,7445,6845,6645,66--45,6345,7145,6245,6145,74---45,5945,6845,6245,32-45,690
XEU38,2338,25--38,1838,1638,1738,2238,18--38,1538,1538,1738,1338,14--38,1738,1338,138,1238,04---38,0237,9837,9738,09-38,131

www.openiazoch.sk
«« spä