11/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5857 | 1,584 | - | - | 1,5803 | 1,5789 | 1,575 | 1,5668 | 1,5663 | - | - | 1,5623 | 1,5628 | 1,5657 | 1,5564 | 1,5623 | - | - | 1,566 | 1,5712 | 1,5725 | 1,5721 | 1,5708 | - | - | 1,5664 | 1,5631 | 1,5595 | 1,5525 | 1,5565 | 1,568 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,2078 | 4,2205 | - | - | 4,2253 | 4,2833 | 4,3061 | 4,2622 | 4,254 | - | - | 4,2217 | 4,2479 | 4,2901 | 4,2772 | 4,2666 | - | - | 4,2907 | 4,2919 | 4,3262 | 4,3368 | 4,3205 | - | - | 4,3808 | 4,4011 | 4,3579 | 4,3867 | 4,3843 | 4,297 |
---|
CAD | 1,4904 | 1,4956 | - | - | 1,4887 | 1,4996 | 1,5019 | 1,4972 | 1,4969 | - | - | 1,4873 | 1,4888 | 1,4937 | 1,4949 | 1,4955 | - | - | 1,5055 | 1,5071 | 1,5144 | 1,5074 | 1,5019 | - | - | 1,5011 | 1,5018 | 1,5036 | 1,5117 | 1,5116 | 1,500 |
---|
CHF | 1,143 | 1,1422 | - | - | 1,1437 | 1,146 | 1,1444 | 1,1456 | 1,1414 | - | - | 1,1368 | 1,1368 | 1,1395 | 1,1365 | 1,1431 | - | - | 1,1391 | 1,1328 | 1,1341 | 1,1351 | 1,1316 | - | - | 1,1332 | 1,1309 | 1,1273 | 1,1324 | 1,134 | 1,138 |
---|
CNY | 7,9046 | 7,8712 | - | - | 7,878 | 7,9015 | 7,9426 | 7,9192 | 7,8852 | - | - | 7,8447 | 7,8354 | 7,8543 | 7,8448 | 7,8859 | - | - | 7,9349 | 7,9299 | 7,9121 | 7,9052 | 7,8866 | - | - | 7,8869 | 7,8708 | 7,8464 | 7,9063 | 7,8897 | 7,888 |
---|
CZK | 25,879 | 25,782 | - | - | 25,846 | 25,833 | 25,88 | 25,887 | 25,936 | - | - | 25,942 | 25,939 | 25,994 | 25,985 | 25,985 | - | - | 26,013 | 26,032 | 26,002 | 25,99 | 25,954 | - | - | 25,918 | 25,914 | 25,931 | 25,967 | 25,957 | 25,935 |
---|
DKK | 7,4604 | 7,4603 | - | - | 7,4596 | 7,4593 | 7,4598 | 7,4597 | 7,4594 | - | - | 7,4597 | 7,4613 | 7,4621 | 7,4622 | 7,4618 | - | - | 7,4625 | 7,4627 | 7,4617 | 7,4616 | 7,4618 | - | - | 7,4612 | 7,4617 | 7,4616 | 7,4622 | 7,4622 | 7,461 |
---|
GBP | 0,88173 | 0,8787 | - | - | 0,87535 | 0,87313 | 0,87403 | 0,87163 | 0,87053 | - | - | 0,87563 | 0,86945 | 0,87048 | 0,8837 | 0,8835 | - | - | 0,89083 | 0,88908 | 0,89108 | 0,88598 | 0,8848 | - | - | 0,8844 | 0,88748 | 0,88245 | 0,89135 | 0,89068 | 0,881 |
---|
HKD | 8,9293 | 8,9391 | - | - | 8,9047 | 8,951 | 8,9935 | 8,9414 | 8,8843 | - | - | 8,8242 | 8,8161 | 8,8473 | 8,8558 | 8,8868 | - | - | 8,9491 | 8,9445 | 8,9361 | 8,9299 | 8,8837 | - | - | 8,8906 | 8,8679 | 8,8328 | 8,9078 | 8,8851 | 8,900 |
---|
HRK | 7,436 | 7,4393 | - | - | 7,4383 | 7,4383 | 7,4338 | 7,4315 | 7,43 | - | - | 7,427 | 7,4238 | 7,423 | 7,427 | 7,428 | - | - | 7,4253 | 7,4277 | 7,4318 | 7,4285 | 7,4324 | - | - | 7,4305 | 7,4275 | 7,4159 | 7,416 | 7,4055 | 7,428 |
---|
HUF | 322,96 | 321,62 | - | - | 322,44 | 322,06 | 321,76 | 321,44 | 321,31 | - | - | 321,72 | 322,89 | 322,68 | 321,99 | 321,93 | - | - | 321,65 | 321,25 | 321,63 | 321,52 | 322,03 | - | - | 322,9 | 324,06 | 324,37 | 323,42 | 323,62 | 322,330 |
---|
IDR | 17192,3 | 17031,88 | - | - | 17027,71 | 16916,3 | 16748,05 | 16610,5 | 16661,6 | - | - | 16680,1 | 16692,18 | 16680,18 | 16599,19 | 16578 | - | - | 16672 | 16672 | 16655,14 | 16584 | 16495,81 | - | - | 16447,94 | 16410,59 | 16401,86 | 16334,14 | 16246,21 | 16 651,713 |
---|
ILS | 4,2245 | 4,216 | - | - | 4,2089 | 4,2135 | 4,2182 | 4,195 | 4,171 | - | - | 4,1423 | 4,1593 | 4,1731 | 4,1776 | 4,207 | - | - | 4,2368 | 4,2475 | 4,2603 | 4,259 | 4,2413 | - | - | 4,2407 | 4,2215 | 4,2116 | 4,2258 | 4,2167 | 4,212 |
---|
INR | 83,68 | 82,7085 | - | - | 83,092 | 83,3785 | 83,28 | 82,7195 | 82,264 | - | - | 82,1106 | 81,839 | 81,674 | 81,37 | 81,5735 | - | - | 81,8825 | 81,65 | 81,352 | 80,6045 | 80,204 | - | - | 80,5385 | 80,162 | 79,643 | 79,537 | 79,0815 | 81,561 |
---|
ISK | 137,9 | 138,1 | - | - | 137,9 | 137,9 | 138,1 | 138,3 | 138,5 | - | - | 138,5 | 139,4 | 140,2 | 140,4 | 140,2 | - | - | 140,8 | 140,8 | 141,2 | 141,2 | 140,4 | - | - | 141 | 141 | 141,6 | 142,3 | 139,4 | 139,777 |
---|
JPY | 128,52 | 128,89 | - | - | 128,81 | 129,31 | 130,02 | 129,9 | 129,26 | - | - | 128,2 | 128,32 | 128,64 | 128,16 | 128,37 | - | - | 128,89 | 128,34 | 129,04 | 128,8 | 128,07 | - | - | 128,7 | 128,66 | 128,47 | 128,99 | 128,99 | 128,789 |
---|
KRW | 1285,7 | 1276,25 | - | - | 1278,67 | 1280,9 | 1286,25 | 1275,88 | 1278,77 | - | - | 1280,12 | 1277,21 | 1278,88 | 1277,99 | 1283,8 | - | - | 1287,63 | 1287,96 | 1287,06 | 1287,51 | 1285,15 | - | - | 1281,86 | 1279,17 | 1273,13 | 1275,57 | 1274,04 | 1 280,886 |
---|
MXN | 22,9917 | 22,8399 | - | - | 22,8514 | 22,7736 | 22,6326 | 22,686 | 23,0001 | - | - | 22,8373 | 23,0152 | 23,0803 | 23,0659 | 23,0573 | - | - | 23,166 | 23,3031 | 23,118 | 23,066 | 23,0983 | - | - | 23,2106 | 23,1784 | 23,058 | 23,016 | 23,091 | 23,006 |
---|
MYR | 4,7674 | 4,7483 | - | - | 4,7475 | 4,7604 | 4,7734 | 4,7563 | 4,7399 | - | - | 4,7133 | 4,7229 | 4,7469 | 4,7358 | 4,7562 | - | - | 4,7848 | 4,7803 | 4,7735 | 4,7801 | 4,7635 | - | - | 4,7588 | 4,7498 | 4,7368 | 4,7575 | 4,7532 | 4,755 |
---|
NOK | 9,515 | 9,5143 | - | - | 9,524 | 9,5448 | 9,5328 | 9,5078 | 9,5418 | - | - | 9,5378 | 9,5563 | 9,599 | 9,6028 | 9,6118 | - | - | 9,6493 | 9,7135 | 9,729 | 9,7398 | 9,7365 | - | - | 9,729 | 9,7325 | 9,7085 | 9,7318 | 9,74 | 9,627 |
---|
NZD | 1,719 | 1,7154 | - | - | 1,7085 | 1,7105 | 1,6954 | 1,6838 | 1,6815 | - | - | 1,6699 | 1,6684 | 1,6651 | 1,6601 | 1,6653 | - | - | 1,674 | 1,6683 | 1,6686 | 1,6744 | 1,6747 | - | - | 1,6709 | 1,6647 | 1,6613 | 1,6573 | 1,6556 | 1,678 |
---|
PHP | 60,642 | 60,693 | - | - | 60,515 | 60,482 | 60,584 | 60,308 | 60,256 | - | - | 59,973 | 59,885 | 59,989 | 59,614 | 59,873 | - | - | 60,02 | 59,859 | 59,593 | 59,749 | 59,477 | - | - | 59,559 | 59,439 | 59,352 | 59,676 | 59,536 | 59,958 |
---|
PLN | 4,3269 | 4,3202 | - | - | 4,3126 | 4,3088 | 4,294 | 4,2915 | 4,288 | - | - | 4,2968 | 4,2992 | 4,2911 | 4,2933 | 4,3154 | - | - | 4,3293 | 4,3177 | 4,2995 | 4,3004 | 4,2949 | - | - | 4,292 | 4,2902 | 4,2953 | 4,2916 | 4,29 | 4,302 |
---|
RON | 4,664 | 4,6612 | - | - | 4,6608 | 4,6647 | 4,6621 | 4,6602 | 4,657 | - | - | 4,6575 | 4,6612 | 4,6601 | 4,665 | 4,6648 | - | - | 4,6666 | 4,6673 | 4,6632 | 4,6593 | 4,6577 | - | - | 4,6588 | 4,6583 | 4,659 | 4,6531 | 4,6598 | 4,661 |
---|
RUB | 74,8346 | 75,3127 | - | - | 75,4376 | 75,3169 | 75,7709 | 75,8313 | 76,4283 | - | - | 76,18 | 76,199 | 76,3414 | 75,2446 | 74,9036 | - | - | 75,2885 | 75,0039 | 75,0963 | 74,7458 | 74,7114 | - | - | 76,3045 | 75,6401 | 75,91 | 75,542 | 76,0734 | 75,551 |
---|
SEK | 10,3158 | 10,3123 | - | - | 10,3268 | 10,347 | 10,3313 | 10,2528 | 10,2648 | - | - | 10,2705 | 10,2284 | 10,2685 | 10,2553 | 10,262 | - | - | 10,2815 | 10,3133 | 10,3143 | 10,3035 | 10,3043 | - | - | 10,293 | 10,2823 | 10,2544 | 10,317 | 10,3195 | 10,292 |
---|
SGD | 1,5701 | 1,5686 | - | - | 1,5651 | 1,5693 | 1,5729 | 1,5663 | 1,5627 | - | - | 1,556 | 1,5559 | 1,5589 | 1,557 | 1,5612 | - | - | 1,5684 | 1,5675 | 1,5663 | 1,5652 | 1,5605 | - | - | 1,5604 | 1,5582 | 1,5548 | 1,5603 | 1,5581 | 1,563 |
---|
THB | 37,529 | 37,539 | - | - | 37,476 | 37,644 | 37,66 | 37,596 | 37,453 | - | - | 37,298 | 37,178 | 37,243 | 37,278 | 37,385 | - | - | 37,623 | 37,655 | 37,593 | 37,607 | 37,552 | - | - | 37,543 | 37,371 | 37,259 | 37,503 | 37,348 | 37,470 |
---|
TRY | 6,3245 | 6,2539 | - | - | 6,1783 | 6,1246 | 6,1357 | 6,1926 | 6,2261 | - | - | 6,1282 | 6,1857 | 6,1725 | 6,1047 | 6,0754 | - | - | 6,0735 | 6,1203 | 6,0888 | 6,0336 | 5,9992 | - | - | 5,9459 | 5,9313 | 5,9268 | 5,8747 | 5,8753 | 6,090 |
---|
USD | 1,1393 | 1,1417 | - | - | 1,137 | 1,1428 | 1,1487 | 1,1424 | 1,1346 | - | - | 1,1265 | 1,1261 | 1,1296 | 1,1305 | 1,1346 | - | - | 1,1427 | 1,1421 | 1,1409 | 1,1403 | 1,1352 | - | - | 1,1363 | 1,1328 | 1,1284 | 1,1387 | 1,1359 | 1,137 |
---|
ZAR | 16,6021 | 16,372 | - | - | 16,323 | 16,2351 | 16,0216 | 15,959 | 16,1884 | - | - | 16,1851 | 16,2504 | 16,2025 | 16,1238 | 16,1185 | - | - | 16,0122 | 16,0629 | 15,902 | 15,7042 | 15,7507 | - | - | 15,7322 | 15,632 | 15,7292 | 15,5182 | 15,6258 | 16,011 |
---|
www.openiazoch.sk
«« spä