11/2018123456789101112131415161718192021222324252627282930Priem
AUD1,58571,584--1,58031,57891,5751,56681,5663--1,56231,56281,56571,55641,5623--1,5661,57121,57251,57211,5708--1,56641,56311,55951,55251,55651,568
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL4,20784,2205--4,22534,28334,30614,26224,254--4,22174,24794,29014,27724,2666--4,29074,29194,32624,33684,3205--4,38084,40114,35794,38674,38434,297
CAD1,49041,4956--1,48871,49961,50191,49721,4969--1,48731,48881,49371,49491,4955--1,50551,50711,51441,50741,5019--1,50111,50181,50361,51171,51161,500
CHF1,1431,1422--1,14371,1461,14441,14561,1414--1,13681,13681,13951,13651,1431--1,13911,13281,13411,13511,1316--1,13321,13091,12731,13241,1341,138
CNY7,90467,8712--7,8787,90157,94267,91927,8852--7,84477,83547,85437,84487,8859--7,93497,92997,91217,90527,8866--7,88697,87087,84647,90637,88977,888
CZK25,87925,782--25,84625,83325,8825,88725,936--25,94225,93925,99425,98525,985--26,01326,03226,00225,9925,954--25,91825,91425,93125,96725,95725,935
DKK7,46047,4603--7,45967,45937,45987,45977,4594--7,45977,46137,46217,46227,4618--7,46257,46277,46177,46167,4618--7,46127,46177,46167,46227,46227,461
GBP0,881730,8787--0,875350,873130,874030,871630,87053--0,875630,869450,870480,88370,8835--0,890830,889080,891080,885980,8848--0,88440,887480,882450,891350,890680,881
HKD8,92938,9391--8,90478,9518,99358,94148,8843--8,82428,81618,84738,85588,8868--8,94918,94458,93618,92998,8837--8,89068,86798,83288,90788,88518,900
HRK7,4367,4393--7,43837,43837,43387,43157,43--7,4277,42387,4237,4277,428--7,42537,42777,43187,42857,4324--7,43057,42757,41597,4167,40557,428
HUF322,96321,62--322,44322,06321,76321,44321,31--321,72322,89322,68321,99321,93--321,65321,25321,63321,52322,03--322,9324,06324,37323,42323,62322,330
IDR17192,317031,88--17027,7116916,316748,0516610,516661,6--16680,116692,1816680,1816599,1916578--166721667216655,141658416495,81--16447,9416410,5916401,8616334,1416246,2116 651,713
ILS4,22454,216--4,20894,21354,21824,1954,171--4,14234,15934,17314,17764,207--4,23684,24754,26034,2594,2413--4,24074,22154,21164,22584,21674,212
INR83,6882,7085--83,09283,378583,2882,719582,264--82,110681,83981,67481,3781,5735--81,882581,6581,35280,604580,204--80,538580,16279,64379,53779,081581,561
ISK137,9138,1--137,9137,9138,1138,3138,5--138,5139,4140,2140,4140,2--140,8140,8141,2141,2140,4--141141141,6142,3139,4139,777
JPY128,52128,89--128,81129,31130,02129,9129,26--128,2128,32128,64128,16128,37--128,89128,34129,04128,8128,07--128,7128,66128,47128,99128,99128,789
KRW1285,71276,25--1278,671280,91286,251275,881278,77--1280,121277,211278,881277,991283,8--1287,631287,961287,061287,511285,15--1281,861279,171273,131275,571274,041 280,886
MXN22,991722,8399--22,851422,773622,632622,68623,0001--22,837323,015223,080323,065923,0573--23,16623,303123,11823,06623,0983--23,210623,178423,05823,01623,09123,006
MYR4,76744,7483--4,74754,76044,77344,75634,7399--4,71334,72294,74694,73584,7562--4,78484,78034,77354,78014,7635--4,75884,74984,73684,75754,75324,755
NOK9,5159,5143--9,5249,54489,53289,50789,5418--9,53789,55639,5999,60289,6118--9,64939,71359,7299,73989,7365--9,7299,73259,70859,73189,749,627
NZD1,7191,7154--1,70851,71051,69541,68381,6815--1,66991,66841,66511,66011,6653--1,6741,66831,66861,67441,6747--1,67091,66471,66131,65731,65561,678
PHP60,64260,693--60,51560,48260,58460,30860,256--59,97359,88559,98959,61459,873--60,0259,85959,59359,74959,477--59,55959,43959,35259,67659,53659,958
PLN4,32694,3202--4,31264,30884,2944,29154,288--4,29684,29924,29114,29334,3154--4,32934,31774,29954,30044,2949--4,2924,29024,29534,29164,294,302
RON4,6644,6612--4,66084,66474,66214,66024,657--4,65754,66124,66014,6654,6648--4,66664,66734,66324,65934,6577--4,65884,65834,6594,65314,65984,661
RUB74,834675,3127--75,437675,316975,770975,831376,4283--76,1876,19976,341475,244674,9036--75,288575,003975,096374,745874,7114--76,304575,640175,9175,54276,073475,551
SEK10,315810,3123--10,326810,34710,331310,252810,2648--10,270510,228410,268510,255310,262--10,281510,313310,314310,303510,3043--10,29310,282310,254410,31710,319510,292
SGD1,57011,5686--1,56511,56931,57291,56631,5627--1,5561,55591,55891,5571,5612--1,56841,56751,56631,56521,5605--1,56041,55821,55481,56031,55811,563
THB37,52937,539--37,47637,64437,6637,59637,453--37,29837,17837,24337,27837,385--37,62337,65537,59337,60737,552--37,54337,37137,25937,50337,34837,470
TRY6,32456,2539--6,17836,12466,13576,19266,2261--6,12826,18576,17256,10476,0754--6,07356,12036,08886,03365,9992--5,94595,93135,92685,87475,87536,090
USD1,13931,1417--1,1371,14281,14871,14241,1346--1,12651,12611,12961,13051,1346--1,14271,14211,14091,14031,1352--1,13631,13281,12841,13871,13591,137
ZAR16,602116,372--16,32316,235116,021615,95916,1884--16,185116,250416,202516,123816,1185--16,012216,062915,90215,704215,7507--15,732215,63215,729215,518215,625816,011

www.openiazoch.sk
«« spä