11/2017123456789101112131415161718192021222324252627282930Priem
AUD1,51361,51171,5184--1,5121,51121,50941,51441,5197--1,52561,53611,55821,55071,5632--1,55921,54661,55031,55321,5585--1,56561,56191,56271,56591,539
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,8153,80473,8012--3,81743,78223,76623,77623,8084--3,83623,84883,8493,85793,8658--3,83883,82073,82883,84033,8379--3,85643,82873,79363,86683,825
CAD1,49861,4961,483--1,47871,47611,47531,47791,4766--1,48091,49331,51031,50251,5053--1,50661,50061,49691,50241,5093--1,51561,52081,51761,52671,498
CHF1,1641,16471,1635--1,15931,15571,15811,15891,1591--1,15911,16431,16751,16861,1696--1,16761,16411,16091,16131,165--1,17181,1681,16641,16991,164
CNY7,67677,70117,72--7,68897,6757,68387,71937,7412--7,7417,7957,84047,80657,8239--7,81557,77257,77557,78817,8447--7,89057,84317,81067,83777,772
CZK25,55725,53525,652--25,61225,59125,5625,52825,543--25,56725,56625,66925,55925,588--25,56825,53325,46925,46225,413--25,43125,46325,47425,49125,538
DKK7,44157,44187,4421--7,44197,44237,44347,44227,442--7,44167,44147,44267,44187,441--7,44147,44147,4427,4427,4421--7,44247,44237,44237,44177,442
GBP0,873850,88690,88923--0,88390,880380,884050,886330,8837--0,890180,895850,89910,891830,89385--0,88940,884980,88810,890050,8912--0,893750,895380,882930,879850,888
HKD9,05939,08519,0953--9,04369,02219,03639,07019,093--9,09069,16459,24359,19199,2144--9,20369,15459,17759,25289,2744--9,32499,27459,2339,25249,162
HRK7,527,53027,5335--7,53757,54167,5397,53857,5435--7,557,5527,55537,56637,5663--7,56487,5657,5777,57787,5635--7,55887,54357,5477,5557,551
HUF311,75310,9310,29--311,15310,99311,85312,08312--312,04311,97312,11312,52311,58--312,44312,93313,54313,05311,83--311,24310,99311,59312,77311,891
IDR15773,7415753,3615729,04--15665,0415640,7515667,3615729,5715785,34--15810,8615918,5916025,4415919,115955,69--15932,6215850,9415879,9515973,4716056,52--16137,5916053,3915971,1816035,2515 875,672
ILS4,08454,08454,0839--4,07214,06344,07044,08774,123--4,12974,1614,18474,14434,1463--4,13974,1354,13924,16064,1753--4,18524,16334,14474,14494,128
INR75,01375,22975,214--74,955575,14775,320575,5675,94--76,29176,81577,21576,89176,682--76,697576,070576,25176,51276,8205--77,09376,579576,06276,387576,125
JPY132,6132,9132,82--132,29132,03131,54131,75132,08--132,07133,29133,45133,12132,82--132,1131,87131,61131,79132,24--132,69132,24132,24133,08132,392
KRW1291,511294,941298,74--1288,851285,171290,331299,911304,46--1305,011309,461306,211291,591293,09--1291,11276,681280,171284,551287,36--1299,461284,431274,871287,261 292,052
MXN22,276522,231822,142--22,139922,071222,101522,241622,2242--22,348222,426622,688722,532322,4603--22,348922,202622,098522,092722,1096--22,127222,03721,908522,003522,219
MYR4,91364,92644,9332--4,9094,88284,8964,8794,8848--4,88564,92594,93744,91484,9079--4,88694,84214,82924,86744,8921--4,90934,87864,83614,84664,890
NOK9,4619,48389,4843--9,4389,45439,4739,45359,456--9,49139,59239,7519,65539,7163--9,72989,6899,67239,63939,6608--9,75339,7459,7419,83989,608
NZD1,68661,68671,6797--1,67971,67171,67241,67151,678--1,68771,70921,71451,72041,7372--1,72431,71811,71831,71981,7256--1,73051,71571,71411,73191,704
PHP60,00759,93659,624--59,2259,42659,38859,59759,713--59,72460,0760,17759,78659,952--59,76159,33559,49959,86960,145--60,05659,81359,39359,62959,733
PLN4,23384,23764,2383--4,24084,23964,23414,23464,2308--4,23494,23814,24734,2344,2342--4,23114,2294,21554,21244,2109--4,20874,20694,20064,19554,227
RON4,60334,59924,5978--4,58954,59454,6284,644,6533--4,65624,64934,63514,6394,647--4,65144,65684,65254,65224,6434--4,64184,64134,6444,64754,635
RUB67,5168,032768,2952--68,332768,044368,716669,072669,0375--69,330970,163371,25770,44670,0461--70,14769,558568,947669,233769,4559--69,479369,292969,010369,19469,209
SEK9,75359,76159,7912--9,76839,74439,72889,73559,743--9,77059,89059,97289,88689,9443--9,95859,94739,88189,8449,8638--9,9269,9069,9159,92089,848
SGD1,58081,58431,5854--1,58161,57721,57861,58191,5854--1,58671,59781,60531,59711,5998--1,59721,58781,58851,59471,5987--1,60631,59831,59251,59861,591
THB38,50538,56838,608--38,43838,30538,37438,49538,61--38,53538,82939,09638,79738,723--38,60638,40638,46638,71338,802--38,98738,71938,48538,64338,623
TRY4,43944,45194,4927--4,48154,46734,5054,49624,5097--4,53184,54774,59794,54654,5846--4,62114,63044,65574,6424,6826--4,67564,66844,67944,66384,571
USD1,16121,16451,1657--1,1591,15621,1591,1631,1654--1,16561,17451,1841,17711,1795--1,17811,17181,17491,18481,1877--1,19521,18881,18271,18491,174
ZAR16,391416,287916,4676--16,459816,385716,441716,530616,7585--16,968816,893217,021216,80516,5285--16,558216,498916,30916,440616,6203--16,408316,334216,175716,126316,519

www.openiazoch.sk
«« spä