11/2015123456789101112131415161718192021222324252627282930Priem
AUD-1,54571,53011,5211,52331,5204--1,52631,51891,51831,50731,5077--1,5111,4961,50281,49251,4825--1,47931,47631,46011,46851,4689--1,46711,501
BGN-1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL-4,27244,18134,10354,13644,1206--4,08964,06274,00134,07934,0847--4,11444,06844,05634,01543,966--3,96543,9553,9893,99353,9359--4,07094,060
CAD-1,4451,44061,42921,4321,4342--1,42851,42041,42131,42931,4322--1,42931,421,42231,42031,4229--1,42221,42291,41081,41191,4121--1,41431,425
CHF-1,08851,08691,08131,08331,083--1,08151,07651,07831,07691,0786--1,07911,08061,08381,08931,0844--1,08481,08321,0821,08681,09--1,09031,083
CNY-6,99146,95456,92916,90656,9035--6,85696,81216,82356,8336,8607--6,8336,80456,80546,82446,8239--6,79266,80486,76116,78056,765--6,76896,840
CZK-27,09727,127,07427,04427,026--27,04227,04427,02227,03127,032--27,03127,03127,02927,02527,031--27,02527,03327,02527,03227,024--27,0327,039
DKK-7,45857,45877,45947,45927,46--7,467,46017,46047,46027,4606--7,4617,46137,46087,46037,4602--7,46067,46057,46067,46027,4605--7,46047,460
GBP-0,71320,713150,70940,71260,71765--0,71410,70840,7060,70640,70705--0,70580,70170,70090,69980,701--0,70250,70620,701750,70280,7029--0,70480,707
HKD-8,558,50658,47488,43518,4212--8,3548,30268,3068,31328,3429--8,31098,278,26698,28298,2833--8,23918,25478,20478,22478,2001--8,19898,321
HRK-7,58557,5867,57857,55457,5575--7,56587,67,62057,6177,6155--7,60757,60657,62157,6317,6278--7,6287,63357,63357,62957,623--7,6337,607
HUF-312,19313,48314,91313,97314,02--314,44312,69311,7312,25312,23--311,9311,64310,94310,26309,96--311,13311,89312,11312,27312,08--311,58312,269
IDR-15062,2414936,6814744,3214751,7614719,76--14710,0314601,3814551,3214615,9314764,07--14776,3314646,2514746,4714714,1814529,52--14542,9214618,1714490,9314609,4814628,6--14645,4314 685,989
ILS-4,26794,25444,2394,23334,2298--4,22224,19894,18414,17484,1836--4,17364,16554,16384,15974,1473--4,12784,134,10984,11994,113--4,09724,176
INR-72,353472,142971,609371,7171,5938--71,576970,981870,97871,128271,2--70,761370,432270,630470,7870,7492--70,569970,658270,185570,640270,6449--70,527571,041
JPY-133,02132,65132,45132,65132,41--133,08131,98131,9131,92132,04--132,01131,49131,65131,6131,28--130,92130,52129,94130,06129,75--130,22131,597
KRW-1254,621245,491236,881240,661243,27--1251,281242,061238,511245,871257,07--1257,581247,071247,91241,541234,46--1232,021229,461211,881219,311221,76--1224,211 239,186
MXN-18,211118,093917,919717,997218,0924--18,174317,978917,901118,000418,062--17,945617,88817,870717,820617,7282--17,63217,614117,520417,552217,5099--17,556917,860
MYR-4,74414,71044,66384,67814,6797--4,73444,69464,66344,68194,7125--4,70364,68614,65944,63144,5803--4,56674,51924,46194,49524,515--4,50674,633
NOK-9,3379,3419,32759,30659,2715--9,28759,27659,2239,3249,332--9,3059,2379,23359,25569,2035--9,17559,2099,1819,1939,1885--9,19359,257
NZD-1,63561,63641,64851,6451,6412--1,64651,6361,63441,64471,6483--1,65541,64471,65051,64041,6296--1,63221,63681,6161,61441,6189--1,6121,637
PHP-51,71351,49551,1751,04750,981--50,81950,650,47550,47550,722--50,64450,33950,34150,25950,231--50,12950,14549,83450,01349,921--49,92150,537
PLN-4,25324,2544,23774,23924,2544--4,2634,24324,22154,2274,2429--4,24084,24754,2544,254,2411--4,24034,26074,26034,27244,2631--4,27214,249
RON-4,43834,43454,44844,44864,4545--4,46224,4524,43664,4434,4452--4,43874,43754,44674,44384,4438--4,4494,44674,44144,44244,4467--4,45034,445
RUB-70,726269,544568,398468,865469,2906--69,467769,054269,08670,92371,7143--70,78569,87169,369669,408669,3309--69,638270,446769,733969,953769,9945--69,985469,790
SEK-9,38439,39359,36639,39169,3839--9,33789,31029,3299,30099,3388--9,32069,32439,30199,30899,2796--9,24969,26229,27179,27569,242--9,2079,313
SGD-1,54661,53631,52861,5311,5314--1,5351,52341,52361,52461,5305--1,52531,51751,51851,51291,5093--1,5081,50741,48881,49441,4927--1,4941,518
THB-39,27639,04838,77638,70238,66--38,72438,48538,44638,52838,643--38,56538,36538,39238,32438,199--38,13338,14137,80937,94937,972--37,92638,432
TRY-3,0953,12223,10523,12153,1294--3,1453,1223,09293,09383,096--3,09223,05933,0553,04333,0165--3,02673,06753,04723,0873,0865--3,07893,085
USD-1,10321,09761,09351,08831,0864--1,07761,07111,07161,07261,0764--1,07231,0671,06661,06871,0688--1,06311,06511,05861,06121,058--1,05791,074
ZAR-15,185115,254215,10815,112315,1534--15,35915,371615,200615,292915,4459--15,4315,191515,153715,180614,8862--14,905614,980814,915815,095615,149--15,289415,174

www.openiazoch.sk
«« spä