11/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
BGN	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
CHF	1,3756	1,3766	1,3761	1,3782	1,3546	-	-	1,3435	1,342	1,3402	1,3282	1,3357	-	-	1,3428	1,3408	1,3426	1,3475	1,3607	-	-	1,3505	1,3338	1,3276	1,3326	1,3252	-	-	1,3186	1,299	1,344
CZK	24,533	24,5	24,497	24,408	24,585	-	-	24,575	24,583	24,618	24,634	24,63	-	-	24,627	24,607	24,595	24,648	24,719	-	-	24,685	24,68	24,688	24,72	24,725	-	-	24,758	24,915	24,633
DKK	7,4569	7,4564	7,4553	7,4547	7,4536	-	-	7,4535	7,4544	7,4534	7,4538	7,4542	-	-	7,4541	7,4547	7,455	7,4549	7,4554	-	-	7,4561	7,4553	7,4548	7,4558	7,454	-	-	7,4543	7,4529	7,455
EEK	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,647
GBP	0,86675	0,8749	0,8703	0,87585	0,8679	-	-	0,8627	0,86235	0,85685	0,8491	0,8507	-	-	0,8479	0,851	0,84895	0,8522	0,8552	-	-	0,8549	0,84795	0,8438	0,84645	0,8447	-	-	0,844	0,83765	0,855
HRK	7,3469	7,344	7,3432	7,3445	7,356	-	-	7,3495	7,3558	7,3655	7,3727	7,3805	-	-	7,396	7,3941	7,3926	7,3945	7,3953	-	-	7,396	7,397	7,411	7,415	7,4218	-	-	7,4275	7,426	7,383
HUF	270,75	270,75	272	272,4	273,71	-	-	274,6	274,15	273,4	276,54	276,01	-	-	276,48	276,95	278,11	275,09	274,25	-	-	273,11	275,3	275,58	277,35	279,9	-	-	280,58	284,18	275,509
JPY	111,94	113,18	113,67	115,15	114,41	-	-	112,88	112,44	113,48	112,78	112,59	-	-	113,31	113,21	112,5	113,72	114,09	-	-	113,97	112,5	111,28	111,35	110,92	-	-	110,73	109	112,686
LTL	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,453
LVL	0,7097	0,7097	0,7097	0,7097	0,7097	-	-	0,7093	0,7092	0,7093	0,7093	0,7092	-	-	0,7092	0,7092	0,7095	0,7093	0,7093	-	-	0,7093	0,7096	0,7094	0,7093	0,7096	-	-	0,7096	0,7093	0,709
NOK	8,1455	8,203	8,208	8,148	8,119	-	-	8,085	8,077	8,076	8,091	8,133	-	-	8,1355	8,167	8,185	8,162	8,2	-	-	8,207	8,207	8,1445	8,1275	8,177	-	-	8,1285	8,091	8,146
PLN	3,9701	3,9548	3,9327	3,8958	3,915	-	-	3,9193	3,9219	3,8843	3,9329	3,9289	-	-	3,93	3,9372	3,964	3,9375	3,9345	-	-	3,934	3,9543	3,9743	3,9789	4,0275	-	-	4,0476	4,0692	3,952
RON	4,2825	4,288	4,2978	4,2848	4,291	-	-	4,2875	4,285	4,2777	4,2865	4,295	-	-	4,294	4,2925	4,2965	4,298	4,298	-	-	4,2973	4,3113	4,306	4,2995	4,3125	-	-	4,2943	4,2925	4,294
RUB	42,8993	43,1555	39,8093	-	-	39,4254	39,287	39,559	39,5546	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	40,527
SEK	9,2765	9,323	9,324	9,255	9,291	-	-	9,294	9,3083	9,2975	9,3102	9,3582	-	-	9,369	9,3753	9,398	9,3573	9,3945	-	-	9,3855	9,3865	9,2923	9,2705	9,307	-	-	9,2205	9,1715	9,317
USD	1,3926	1,4018	1,4014	1,4244	1,4084	-	-	1,3917	1,3945	1,377	1,37	1,3711	-	-	1,3626	1,3612	1,3481	1,3647	1,3674	-	-	1,3647	1,3496	1,3339	1,3321	1,3225	-	-	1,3146	1,2998	1,366

www.openiazoch.sk
«« späť