11/2007123456789101112131415161718192021222324252627282930Priem
AUD-21,29--21,06821,10921,13421,12620,975--20,69920,04520,24620,18820,135--20,15920,14619,92619,74619,66--19,77819,83419,68419,88719,96820,324
BGN-17,048--17,02817,02216,96316,96416,928--16,92616,93516,8616,8316,913--16,90616,93916,97517,10217,095--17,16317,08917,15817,00617,06816,996
CAD-24,221--24,54324,61324,60724,82324,296--24,02523,71923,65223,45323,186--23,10423,14722,8522,86222,841--22,97122,83122,72522,66322,84323,523
CHF-19,891--19,94319,95119,92119,99919,94--20,08520,19220,05820,0120,107--20,1520,22520,23320,42520,443--20,56220,42420,5520,19920,22120,168
CYP-57,079--57,01956,97356,7956,79256,678--56,65856,68956,44456,33756,608--56,51956,71656,83857,25657,236--57,45957,22257,44856,9457,13356,897
CZK-1,236--1,2371,2341,2311,2321,231--1,2391,2431,2351,2331,242--1,241,2411,2441,2491,249--1,2551,2491,2541,2551,2651,243
DKK-4,473--4,4694,4664,4514,4524,441--4,4424,4444,4254,4174,439--4,4364,4454,4554,4874,485--4,5034,4834,54,464,4764,459
EEK-2,131--2,1292,1272,1212,1212,116--2,1162,1172,1082,1042,114--2,1132,1172,1222,1382,137--2,1452,1362,1452,1262,1332,125
EUR-33,353--33,30133,29133,18733,1933,113--33,13632,99132,86132,92733,087--33,08533,13633,20233,44233,459--33,57133,42433,56233,25333,37633,236
GBP-47,816--47,91747,82547,61547,42947,547--47,27147,01646,79846,34746,277--46,16646,38246,2946,46846,527--46,59846,57546,69546,58846,746,897
HUF-13,26--13,17413,16413,15713,0813,067--13,05113,01912,97412,96513,003--13,0113,0313,0213,05313,029--13,04613,00712,97513,02813,11413,058
JPY-20,03--20,05520,12219,87919,97919,95--20,27420,75120,47320,15120,418--20,40420,49820,38820,77620,735--20,98820,7820,94720,51520,57120,414
LTL-9,658--9,6489,6429,6099,6089,588--9,5889,5949,5519,5329,582--9,5759,5959,6159,6889,679--9,7229,6819,729,6339,6699,627
LVL-47,465--47,41847,39647,24447,25947,156--47,16547,16546,96546,91747,251--47,27547,37847,46647,86647,839--48,05147,82748,0547,63647,76347,455
MTL-77,678--77,58877,59277,34177,28277,123--77,11977,15576,83276,69477,056--76,97577,16677,33477,91977,877--78,21377,86578,17777,45877,75377,438
NOK-4,278--4,2554,2594,2654,2724,28--4,244,2094,174,1534,139--4,1184,1014,1544,164,165--4,1714,1594,1544,1024,1244,187
PLN-9,166--9,129,1369,1229,1079,101--9,1049,0919,0519,0339,018--9,0149,0269,0049,0669,066--9,0949,0919,0839,1139,1539,084
RON-9,995--9,9589,8929,839,7589,728--9,6979,6169,5649,5239,571--9,4749,5059,4959,4349,186--9,3329,329,3199,3799,4559,573
SEK-3,614--3,5983,5953,5873,5843,573--3,5643,5523,5523,563,575--3,5723,5683,5763,5913,583--3,6033,5993,6023,5623,5633,580
USD-23,086--23,00622,98222,81322,54722,574--22,56722,62322,49122,39822,601--22,57422,61122,45622,56922,556--22,65822,51822,56422,54822,63822,637
XDR-36,261--36,2136,19235,97435,80535,801--35,82335,99835,77735,5435,78--35,73735,82935,73436,00235,97--36,15235,96336,08335,86935,99835,928

www.openiazoch.sk
«« spä