11/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	24,312	24,103	24,009	-	-	24,043	24,144	24,292	24,302	24,317	-	-	24,357	24,259	24,236	-	24,147	-	-	24,245	24,144	24,249	24,207	24,108	-	-	24,127	23,758	23,703	24,153
CAD	-	27,557	27,578	27,399	-	-	27,554	27,846	27,793	27,831	27,913	-	-	27,972	27,769	27,841	-	27,711	-	-	27,856	27,566	27,921	27,933	27,85	-	-	27,916	27,677	27,383	27,743
CHF	-	25,259	25,267	25,255	-	-	25,205	25,253	25,256	25,245	25,309	-	-	25,34	25,275	25,227	-	25,058	-	-	25,015	25,002	25,008	24,99	24,823	-	-	24,817	24,508	24,44	25,078
CYP	-	68,094	68,071	67,973	-	-	67,842	67,943	67,935	67,96	68,022	-	-	67,962	67,849	67,798	-	67,572	-	-	67,53	67,557	67,484	67,493	67,145	-	-	67,095	66,096	65,989	67,571
CZK	-	1,318	1,319	1,322	-	-	1,326	1,329	1,332	1,332	1,325	-	-	1,327	1,33	1,325	-	1,323	-	-	1,318	1,323	1,322	1,323	1,322	-	-	1,322	1,305	1,306	1,322
DKK	-	5,231	5,231	5,225	-	-	5,212	5,22	5,22	5,221	5,227	-	-	5,224	5,216	5,212	-	5,196	-	-	5,191	5,191	5,188	5,187	5,16	-	-	5,157	5,081	5,074	5,193
EEK	-	2,495	2,495	2,492	-	-	2,486	2,49	2,49	2,49	2,492	-	-	2,49	2,485	2,484	-	2,476	-	-	2,474	2,474	2,474	2,473	2,461	-	-	2,459	2,422	2,418	2,476
EUR	-	39,026	39,022	38,99	-	-	38,9	38,958	38,952	38,913	38,956	-	-	38,959	38,879	38,864	-	38,751	-	-	38,711	38,717	38,701	38,597	38,516	-	-	38,461	37,892	37,832	38,730
GBP	-	57,592	57,389	57,496	-	-	57,527	57,581	57,643	57,614	57,859	-	-	57,946	57,846	57,629	-	57,285	-	-	56,73	56,362	56,607	56,554	56,277	-	-	56,257	55,339	55,191	57,036
HUF	-	15,571	15,6	15,625	-	-	15,619	15,615	15,613	15,697	15,554	-	-	15,495	15,565	15,547	-	15,479	-	-	15,313	15,249	15,235	15,302	15,326	-	-	15,296	15,113	15,05	15,443
JPY	-	27,939	27,794	27,662	-	-	27,696	27,979	28,173	28,193	28,148	-	-	28,193	27,982	27,955	-	27,714	-	-	27,795	27,558	27,73	27,645	27,449	-	-	27,431	27,021	26,873	27,747
LTL	-	11,307	11,307	11,295	-	-	11,267	11,284	11,287	11,282	11,293	-	-	11,283	11,264	11,252	-	11,219	-	-	11,211	11,213	11,209	11,209	11,151	-	-	11,143	10,973	10,956	11,220
LVL	-	56,054	56,053	56	-	-	55,856	55,939	55,923	55,941	55,988	-	-	55,934	55,834	55,802	-	55,627	-	-	55,612	55,618	55,607	55,604	55,317	-	-	55,274	54,425	54,323	55,637
MTL	-	90,934	90,944	90,841	-	-	90,621	90,774	90,753	90,747	90,848	-	-	90,734	90,587	90,543	-	90,24	-	-	90,173	90,192	90,169	90,144	89,689	-	-	89,618	88,268	88,126	90,247
NOK	-	5,003	5,024	5,011	-	-	5,001	5,009	5,003	5,007	5,03	-	-	5,035	5	4,988	-	4,959	-	-	4,92	4,916	4,926	4,924	4,893	-	-	4,884	4,818	4,763	4,956
PLN	-	9,784	9,843	9,83	-	-	9,792	9,687	9,685	9,784	9,697	-	-	9,658	9,732	9,693	-	9,736	-	-	9,735	9,732	9,744	9,797	9,807	-	-	9,822	9,692	9,714	9,748
SEK	-	4,086	4,07	4,048	-	-	4,055	4,054	4,07	4,078	4,057	-	-	4,06	4,071	4,042	-	4,032	-	-	4,031	4,043	4,056	4,066	4,051	-	-	4,049	4,007	3,989	4,051
SIT	-	16,301	16,302	16,283	-	-	16,243	16,269	16,267	16,268	16,283	-	-	16,264	16,235	16,226	-	16,175	-	-	16,163	16,164	16,16	16,157	16,076	-	-	16,062	15,82	15,795	16,176
USD	-	32,357	32,463	32,339	-	-	32,578	32,956	33,186	33,063	33,074	-	-	33,28	33,093	33,254	-	33,099	-	-	33,139	32,76	33,062	32,71	32,637	-	-	32,731	32,367	32,016	32,808
XDR	-	46,842	46,857	46,746	-	-	46,851	47,157	47,338	47,284	47,315	-	-	47,423	47,241	47,286	-	47,053	-	-	47,026	46,731	46,959	46,781	46,533	-	-	46,575	45,934	45,666	46,880

www.openiazoch.sk
«« späť