11/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	-	23,287	23,352	23,205	23,231	23,272	-	-	23,103	22,901	22,994	23,204	23,262	-	-	23,339	23,26	23,127	23,119	23,205	-	-	23,353	23,533	23,545	23,598	23,64	-	23,277
CAD	-	-	-	26,833	26,749	26,515	26,612	26,541	-	-	26,236	25,886	26,093	26,247	26,28	-	-	26,287	26,11	25,848	26,113	26,119	-	-	26,266	26,566	26,712	26,769	26,944	-	26,386
CHF	-	-	-	28,344	28,265	28,276	28,194	28,175	-	-	28,209	28,118	28,342	28,556	28,437	-	-	28,332	28,37	28,279	28,232	28,207	-	-	28,24	28,229	28,266	28,371	28,565	-	28,300
CYP	-	-	-	73,088	71,838	71,664	71,688	72,231	-	-	72,16	71,053	72,191	72,732	72,672	-	-	72,707	72,754	72,557	72,367	72,294	-	-	72,174	72,487	72,783	72,788	73,485	-	72,386
CZK	-	-	-	1,348	1,341	1,341	1,339	1,331	-	-	1,336	1,341	1,35	1,359	1,358	-	-	1,359	1,361	1,359	1,355	1,351	-	-	1,355	1,355	1,35	1,352	1,358	-	1,350
DKK	-	-	-	5,58	5,566	5,561	5,552	5,555	-	-	5,558	5,536	5,582	5,626	5,611	-	-	5,595	5,607	5,588	5,578	5,577	-	-	5,595	5,601	5,607	5,635	5,675	-	5,589
EEK	-	-	-	2,676	2,649	2,635	2,655	2,657	-	-	2,652	2,617	2,655	2,665	2,656	-	-	2,669	2,668	2,638	2,646	2,646	-	-	2,636	2,652	2,668	2,668	2,695	-	2,655
EUR	-	-	-	41,465	41,349	41,314	41,262	41,276	-	-	41,294	41,136	41,471	41,78	41,668	-	-	41,564	41,637	41,508	41,428	41,428	-	-	41,555	41,599	41,647	41,855	42,147	-	41,519
GBP	-	-	-	65,575	64,806	64,501	64,566	64,501	-	-	64,756	64,517	65,175	65,802	65,702	-	-	65,357	65,26	65,113	65,141	65,074	-	-	65,557	65,803	65,658	65,402	65,891	-	65,208
HUF	-	-	-	17,176	17,127	17,159	17,201	17,294	-	-	17,263	17,262	17,375	17,498	17,498	-	-	17,507	17,56	17,556	17,458	17,434	-	-	17,53	17,576	17,643	17,686	17,752	-	17,428
JPY	-	-	-	34,241	33,994	33,893	33,828	33,812	-	-	33,759	33,986	34,282	34,532	34,406	-	-	34,313	34,125	33,89	33,778	33,755	-	-	33,797	34,076	34,489	34,63	34,729	-	34,116
LTL	-	-	-	12,133	11,976	11,926	11,959	12,037	-	-	11,996	11,876	11,977	12,067	12,026	-	-	12,085	12,052	12,007	12,004	11,956	-	-	11,96	12,028	12,081	12,086	12,213	-	12,022
LVL	-	-	-	69,683	68,806	68,385	68,716	68,84	-	-	68,531	67,9	68,553	69,221	69,072	-	-	69,219	68,951	68,556	68,849	68,724	-	-	68,888	69,419	69,683	69,905	70,399	-	69,015
MTL	-	-	-	98,467	97,635	97,679	97,45	98,114	-	-	97,33	96,801	97,585	98,784	98,358	-	-	98,353	98,304	98,12	98,918	97,963	-	-	98,279	98,365	98,685	98,455	99,607	-	98,163
NOK	-	-	-	5,633	5,619	5,603	5,606	5,61	-	-	5,632	5,623	5,687	5,705	5,686	-	-	5,681	5,691	5,671	5,644	5,66	-	-	5,687	5,695	5,71	5,751	5,78	-	5,669
PLN	-	-	-	10,421	10,399	10,369	10,409	10,434	-	-	10,404	10,448	10,473	10,558	10,507	-	-	10,534	10,55	10,558	10,534	10,474	-	-	10,544	10,604	10,536	10,599	10,626	-	10,499
SEK	-	-	-	4,563	4,551	4,513	4,516	4,519	-	-	4,526	4,52	4,565	4,605	4,583	-	-	4,577	4,593	4,576	4,56	4,566	-	-	4,61	4,619	4,608	4,612	4,638	-	4,571
SIT	-	-	-	18,1	18,046	18,014	17,998	18,001	-	-	18,013	17,942	18,08	18,209	18,183	-	-	18,114	18,179	18,087	18,045	18,044	-	-	18,093	18,114	18,13	18,22	18,344	-	18,098
USD	-	-	-	42,026	41,573	41,25	41,436	41,208	-	-	40,879	40,55	40,947	41,45	41,409	-	-	41,407	41,288	41,024	41,358	41,331	-	-	41,464	41,825	42,04	42,188	42,423	-	41,454
XDR	-	-	-	55,557	55,118	54,866	54,943	54,808	-	-	54,64	54,406	54,905	55,442	55,333	-	-	55,235	55,149	54,877	55,015	54,988	-	-	55,175	55,486	55,702	55,881	56,21	-	55,187

www.openiazoch.sk
«« späť