11/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,16	3,159	-	-	3,157	3,154	3,142	3,123	3,107	-	-	3,102	3,093	3,099	3,109	3,105	-	-	3,11	3,119	3,103	3,092	3,096	-	-	3,098	3,099	3,119	3,118	3,117
AUD	-	26,598	26,716	-	-	26,309	26,388	26,407	26,496	26,226	-	-	25,951	25,645	25,81	25,865	25,904	-	-	26,014	25,999	25,735	26,071	26,314	-	-	26,453	26,416	26,486	26,127	26,187
BEF	-	107,777	107,759	-	-	107,68	107,588	107,182	106,512	105,997	-	-	105,826	105,516	105,719	106,061	105,922	-	-	106,096	106,393	105,86	105,456	105,608	-	-	105,665	105,719	106,393	106,364	106,338
CAD	-	33,813	32,986	-	-	32,608	32,619	32,734	32,635	32,446	-	-	31,898	31,966	32,098	32,183	32,062	-	-	32,181	32,4	32,247	32,517	32,665	-	-	32,723	32,971	32,858	32,357	32,522
CHF	-	28,621	28,473	-	-	28,426	28,446	28,396	28,28	28,141	-	-	28,017	27,931	28,038	28,117	27,972	-	-	28,036	28,074	28,025	28,01	28,011	-	-	28,007	28,103	28,323	28,382	28,182
CZK	-	1,248	1,256	-	-	1,254	1,251	1,247	1,238	1,234	-	-	1,23	1,225	1,229	1,234	1,232	-	-	1,234	1,237	1,231	1,229	1,24	-	-	1,245	1,244	1,245	1,239	1,239
DEM	-	22,229	22,226	-	-	22,209	22,191	22,107	21,969	21,862	-	-	21,827	21,763	21,805	21,876	21,847	-	-	21,883	21,944	21,834	21,751	21,782	-	-	21,794	21,805	21,944	21,938	21,933
DKK	-	5,842	5,838	-	-	5,832	5,824	5,801	5,765	5,737	-	-	5,726	5,706	5,716	5,734	5,727	-	-	5,737	5,751	5,724	5,7	5,71	-	-	5,714	5,718	5,752	5,75	5,753
ESP	-	26,13	26,126	-	-	26,107	26,085	25,986	25,824	25,699	-	-	25,657	25,582	25,631	25,714	25,681	-	-	25,723	25,795	25,666	25,568	25,604	-	-	25,618	25,631	25,795	25,788	25,781
EUR	-	43,477	43,47	-	-	43,438	43,401	43,237	42,967	42,759	-	-	42,69	42,565	42,647	42,785	42,729	-	-	42,799	42,919	42,704	42,541	42,602	-	-	42,625	42,647	42,919	42,907	42,897
FIM	-	7,312	7,311	-	-	7,306	7,3	7,272	7,227	7,192	-	-	7,18	7,159	7,173	7,196	7,187	-	-	7,198	7,218	7,182	7,155	7,165	-	-	7,169	7,173	7,218	7,216	7,215
FRF	-	6,628	6,627	-	-	6,622	6,616	6,591	6,55	6,519	-	-	6,508	6,489	6,501	6,523	6,514	-	-	6,525	6,543	6,51	6,485	6,495	-	-	6,498	6,501	6,543	6,541	6,539
GBP	-	75,051	73,205	-	-	72,361	72,443	71,611	71,229	70,841	-	-	70,407	70,583	71,199	71,148	70,88	-	-	71,195	71,903	71,508	71,426	70,814	-	-	70,934	71,255	71,302	70,831	71,530
GRD	-	12,803	12,794	-	-	12,786	12,767	12,714	12,639	12,572	-	-	12,552	12,51	12,534	12,579	12,561	-	-	12,579	12,612	12,552	12,502	12,522	-	-	12,522	12,526	12,602	12,596	12,611
HUF	-	16,525	16,513	-	-	16,472	16,449	16,389	16,274	16,19	-	-	16,166	16,114	16,161	16,234	16,215	-	-	16,205	16,253	16,154	16,102	16,129	-	-	16,107	16,117	16,213	16,194	16,246
IEP	-	55,204	55,196	-	-	55,155	55,108	54,9	54,557	54,293	-	-	54,205	54,046	54,151	54,326	54,255	-	-	54,344	54,496	54,223	54,016	54,093	-	-	54,123	54,151	54,496	54,481	54,468
ITL	-	22,454	22,45	-	-	22,434	22,415	22,33	22,191	22,083	-	-	22,048	21,983	22,025	22,097	22,068	-	-	22,104	22,166	22,055	21,971	22,002	-	-	22,014	22,025	22,166	22,16	22,154
JPY	-	47,483	46,66	-	-	46,193	46,654	46,678	46,584	46,646	-	-	45,702	45,806	45,948	45,884	45,7	-	-	45,964	46,251	45,555	45,88	45,81	-	-	45,511	45,578	45,49	45,252	46,059
LUF	-	107,777	107,759	-	-	107,68	107,588	107,182	106,512	105,997	-	-	105,826	105,516	105,719	106,061	105,922	-	-	106,096	106,393	105,86	105,456	105,608	-	-	105,665	105,719	106,393	106,364	106,338
NLG	-	19,729	19,726	-	-	19,711	19,695	19,62	19,498	19,403	-	-	19,372	19,315	19,352	19,415	19,39	-	-	19,421	19,476	19,378	19,304	19,332	-	-	19,342	19,352	19,476	19,47	19,466
NOK	-	5,513	5,464	-	-	5,441	5,444	5,418	5,394	5,384	-	-	5,334	5,326	5,325	5,32	5,328	-	-	5,34	5,372	5,313	5,303	5,323	-	-	5,323	5,324	5,353	5,345	5,366
PLN	-	11,063	10,978	-	-	11,066	11,086	11,05	10,995	10,905	-	-	10,786	10,742	10,842	10,949	10,881	-	-	10,952	11,04	11	11,011	10,988	-	-	11,065	11,157	11,214	11,051	10,991
PTE	-	21,686	21,683	-	-	21,667	21,648	21,567	21,432	21,328	-	-	21,294	21,231	21,272	21,341	21,313	-	-	21,348	21,408	21,301	21,219	21,25	-	-	21,261	21,272	21,408	21,402	21,397
SEK	-	5,123	5,096	-	-	5,081	5,064	5,024	5,008	4,99	-	-	4,967	4,933	4,931	4,951	4,945	-	-	4,935	4,955	4,918	4,898	4,916	-	-	4,905	4,919	4,94	4,933	4,973
SIT	-	20,675	20,664	-	-	20,663	20,628	20,527	20,347	20,26	-	-	20,196	20,14	20,173	20,237	20,205	-	-	20,225	20,273	20,171	20,137	20,12	-	-	20,12	20,115	20,239	20,222	20,302
USD	-	51,802	50,526	-	-	49,937	49,964	50,104	50,064	50,054	-	-	49,239	49,331	49,564	49,764	49,754	-	-	50,002	50,508	50,199	50,344	50,434	-	-	50,633	50,746	50,321	49,779	50,146
XDR	-	66,25	65,085	-	-	64,521	64,656	64,601	64,42	64,313	-	-	63,513	63,567	63,832	63,976	63,877	-	-	64,149	64,633	64,154	64,257	64,248	-	-	64,303	64,429	64,259	63,823	64,327

www.openiazoch.sk
«« späť