11/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,176	3,174	3,165	3,168	-	-	3,168	3,167	3,16	3,158	3,144	-	-	3,143	3,133	3,114	3,115	3,117	-	-	3,122	3,124	3,125	3,128	3,128	-	-	3,128	3,127	3,142
AUD	-	26,828	26,628	26,715	26,559	-	-	26,728	26,814	26,689	26,784	26,723	-	-	26,869	26,971	26,671	26,439	26,369	-	-	26,569	26,599	26,511	26,71	26,754	-	-	27,07	27,116	26,720
BEF	-	108,339	108,265	107,965	108,064	-	-	108,059	108,022	107,792	107,725	107,254	-	-	107,207	106,864	106,208	106,247	106,319	-	-	106,483	106,567	106,607	106,686	106,696	-	-	106,713	106,681	107,179
CAD	-	28,309	28,343	28,209	28,334	-	-	28,677	28,471	28,416	28,384	28,314	-	-	28,476	28,549	28,29	28,121	28,06	-	-	28,417	28,52	28,411	28,67	28,78	-	-	28,927	28,915	28,457
CHF	-	27,238	27,242	27,083	27,116	-	-	27,013	27,07	27,019	27,03	26,908	-	-	26,895	26,827	26,709	26,756	26,772	-	-	26,808	26,828	26,867	26,916	26,901	-	-	26,876	26,845	26,939
CZK	-	1,192	1,192	1,185	1,186	-	-	1,19	1,193	1,193	1,192	1,188	-	-	1,189	1,188	1,179	1,177	1,183	-	-	1,181	1,186	1,188	1,191	1,192	-	-	1,193	1,195	1,188
DEM	-	22,346	22,33	22,268	22,289	-	-	22,288	22,28	22,233	22,219	22,122	-	-	22,112	22,041	21,906	21,914	21,929	-	-	21,963	21,98	21,988	22,004	22,007	-	-	22,01	22,003	22,106
DKK	-	5,878	5,873	5,858	5,863	-	-	5,861	5,861	5,849	5,842	5,821	-	-	5,816	5,798	5,763	5,761	5,767	-	-	5,775	5,78	5,783	5,785	5,788	-	-	5,786	5,787	5,814
ESP	-	26,267	26,249	26,176	26,2	-	-	26,199	26,19	26,134	26,118	26,003	-	-	25,992	25,909	25,75	25,759	25,777	-	-	25,816	25,837	25,847	25,866	25,868	-	-	25,872	25,865	25,985
EUR	-	43,704	43,674	43,553	43,593	-	-	43,591	43,576	43,483	43,456	43,266	-	-	43,247	43,109	42,844	42,86	42,889	-	-	42,955	42,989	43,005	43,037	43,041	-	-	43,048	43,035	43,236
FIM	-	7,35	7,345	7,325	7,332	-	-	7,331	7,329	7,313	7,309	7,277	-	-	7,274	7,25	7,206	7,209	7,213	-	-	7,225	7,23	7,233	7,238	7,239	-	-	7,24	7,238	7,272
FRF	-	6,663	6,658	6,64	6,646	-	-	6,645	6,643	6,629	6,625	6,596	-	-	6,593	6,572	6,532	6,534	6,538	-	-	6,548	6,554	6,556	6,561	6,562	-	-	6,563	6,561	6,591
GBP	-	68,248	68,347	68,369	68,381	-	-	68,072	67,872	67,908	67,769	67,46	-	-	67,53	67,535	67,251	66,904	67,041	-	-	67,361	67,558	67,602	68,04	68,014	-	-	68,535	68,148	67,807
GRD	-	13,242	13,274	13,244	13,273	-	-	13,219	13,292	13,191	13,215	13,173	-	-	13,172	13,13	13,044	13,033	13,063	-	-	13,061	13,07	13,081	13,104	13,099	-	-	13,084	13,099	13,151
HUF	-	17,096	17,075	17,035	17,051	-	-	17,089	17,071	17,04	17,035	16,944	-	-	16,958	16,912	16,799	16,775	16,785	-	-	16,851	16,865	16,858	16,91	16,924	-	-	16,956	16,96	16,952
IEP	-	55,493	55,455	55,301	55,352	-	-	55,349	55,33	55,212	55,178	54,936	-	-	54,912	54,737	54,401	54,421	54,458	-	-	54,542	54,585	54,605	54,646	54,651	-	-	54,66	54,643	54,898
ITL	-	22,571	22,556	22,493	22,514	-	-	22,513	22,505	22,457	22,443	22,345	-	-	22,335	22,264	22,127	22,135	22,15	-	-	22,184	22,202	22,21	22,227	22,229	-	-	22,232	22,226	22,329
JPY	-	39,689	39,608	39,843	39,64	-	-	39,811	39,395	39,776	39,75	39,532	-	-	39,864	39,814	39,264	38,977	38,98	-	-	39,312	39,46	39,798	40,284	40,384	-	-	40,742	41,687	39,791
LUF	-	108,339	108,265	107,965	108,064	-	-	108,059	108,022	107,792	107,725	107,254	-	-	107,207	106,864	106,208	106,247	106,319	-	-	106,483	106,567	106,607	106,686	106,696	-	-	106,713	106,681	107,179
NLG	-	19,832	19,818	19,763	19,782	-	-	19,781	19,774	19,732	19,719	19,633	-	-	19,625	19,562	19,442	19,449	19,462	-	-	19,492	19,508	19,515	19,529	19,531	-	-	19,534	19,528	19,620
NOK	-	5,282	5,281	5,273	5,277	-	-	5,288	5,292	5,302	5,309	5,282	-	-	5,277	5,279	5,224	5,214	5,23	-	-	5,243	5,253	5,264	5,268	5,28	-	-	5,296	5,307	5,272
PLN	-	9,901	9,812	9,797	9,671	-	-	9,655	10,044	9,84	9,77	9,654	-	-	9,628	9,682	9,703	9,698	9,822	-	-	9,851	9,923	9,945	10,039	10,013	-	-	10,025	9,964	9,830
PTE	-	21,799	21,784	21,724	21,744	-	-	21,743	21,736	21,689	21,676	21,581	-	-	21,572	21,503	21,37	21,378	21,393	-	-	21,426	21,443	21,451	21,467	21,469	-	-	21,472	21,466	21,566
SEK	-	5,036	5,04	5,022	5,024	-	-	5,031	5,028	5,023	5,022	5,004	-	-	5,017	5,001	4,952	4,94	4,964	-	-	4,994	4,995	5,002	5,005	5,009	-	-	5,022	5,02	5,007
SIT	-	22,222	22,198	22,137	22,159	-	-	22,145	22,127	22,087	22,057	21,967	-	-	21,948	21,876	21,745	21,763	21,819	-	-	21,836	21,856	21,87	21,89	21,876	-	-	21,863	21,863	21,967
USD	-	41,668	41,541	41,467	41,592	-	-	41,929	41,832	41,823	41,795	41,56	-	-	41,738	41,815	41,425	41,154	41,237	-	-	41,657	41,682	41,619	42,03	42,195	-	-	42,439	42,542	41,750
XDR	-	57,598	57,499	57,486	57,519	-	-	57,721	57,531	57,599	57,544	57,257	-	-	57,456	57,43	56,936	56,668	56,745	-	-	57,133	57,224	57,287	57,715	57,837	-	-	58,13	58,408	57,463

www.openiazoch.sk
«« späť