11/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,009	3,017	3,008	3,024	3,032	-	-	3,039	3,044	3,043	3,044	3,073	-	-	3,086	3,093	3,079	3,083	3,093	-	-	3,084	3,075	3,075	3,073	3,051	-	-	3,051	3,056
AUD	-	21,792	21,889	21,898	22,278	22,444	-	-	22,374	22,747	22,621	22,73	22,948	-	-	23,382	23,165	22,812	22,983	23,471	-	-	23,508	23,625	23,613	23,593	23,289	-	-	23,166	22,873
BEF	-	102,642	102,875	102,594	103,156	103,453	-	-	103,646	103,83	103,744	103,818	104,827	-	-	105,265	105,485	105,039	105,174	105,483	-	-	105,15	104,844	104,886	104,826	103,944	-	-	104,051	104,225
CAD	-	22,565	22,66	22,953	23,239	23,335	-	-	23,259	23,433	23,445	23,34	23,525	-	-	23,678	23,42	23,191	23,368	23,47	-	-	23,646	23,821	23,826	23,746	24,046	-	-	23,852	23,420
CHF	-	26,004	26,014	25,906	25,92	26,045	-	-	25,974	25,929	25,901	25,987	26,224	-	-	26,369	26,425	26,344	26,364	26,484	-	-	26,351	26,248	26,212	26,2	25,943	-	-	26,017	26,136
CZK	-	1,21	1,216	1,217	1,214	1,21	-	-	1,215	1,22	1,221	1,21	1,217	-	-	1,221	1,216	1,219	1,216	1,212	-	-	1,215	1,203	1,199	1,205	1,2	-	-	1,196	1,212
DEM	-	21,171	21,221	21,164	21,272	21,337	-	-	21,38	21,413	21,407	21,416	21,622	-	-	21,715	21,764	21,665	21,694	21,766	-	-	21,692	21,635	21,637	21,62	21,46	-	-	21,469	21,501
DKK	-	5,568	5,583	5,566	5,598	5,611	-	-	5,623	5,632	5,625	5,633	5,689	-	-	5,71	5,724	5,697	5,703	5,723	-	-	5,705	5,691	5,692	5,686	5,639	-	-	5,646	5,654
ESP	-	24,909	24,966	24,89	25,026	25,095	-	-	25,104	25,185	25,153	25,191	25,428	-	-	25,544	25,597	25,484	25,492	25,592	-	-	25,517	25,464	25,445	25,424	25,211	-	-	25,229	25,283
FIM	-	6,96	6,977	6,958	6,997	7,016	-	-	7,03	7,042	7,038	7,042	7,11	-	-	7,139	7,157	7,124	7,135	7,158	-	-	7,134	7,115	7,116	7,11	7,059	-	-	7,06	7,070
FRF	-	6,314	6,33	6,312	6,351	6,362	-	-	6,376	6,385	6,384	6,388	6,448	-	-	6,474	6,49	6,461	6,471	6,49	-	-	6,467	6,453	6,452	6,447	6,395	-	-	6,401	6,412
GBP	-	58,781	58,464	58,147	58,557	58,791	-	-	58,998	59,686	59,887	59,647	60,46	-	-	61,095	60,727	60,478	60,502	60,776	-	-	60,774	60,739	61,181	61,058	60,522	-	-	60,534	59,991
GRD	-	12,464	12,508	12,549	12,628	12,672	-	-	12,707	12,758	12,72	12,742	12,861	-	-	12,947	12,936	12,862	12,905	12,947	-	-	12,928	12,894	12,886	12,886	12,784	-	-	12,778	12,779
IEP	-	52,691	52,798	52,638	52,955	53,115	-	-	53,203	53,247	53,186	53,299	53,802	-	-	54,005	54,142	53,878	53,912	54,099	-	-	53,901	53,746	53,772	53,741	53,3	-	-	53,318	53,464
ITL	-	21,403	21,449	21,393	21,505	21,569	-	-	21,612	21,646	21,64	21,645	21,86	-	-	21,946	21,996	21,89	21,915	21,984	-	-	21,907	21,85	21,854	21,84	21,662	-	-	21,681	21,726
JPY	-	30,027	30,322	30,316	30,294	30,107	-	-	30,067	30,032	29,377	29,694	29,57	-	-	30,01	29,822	30,053	29,795	30,552	-	-	30,342	30,36	30,436	30,43	29,851	-	-	29,822	30,061
LUF	-	102,642	102,875	102,594	103,156	103,453	-	-	103,646	103,83	103,744	103,818	104,827	-	-	105,265	105,485	105,039	105,174	105,483	-	-	105,15	104,844	104,886	104,826	103,944	-	-	104,051	104,225
NLG	-	18,769	18,818	18,774	18,869	18,92	-	-	18,962	18,992	18,986	18,998	19,181	-	-	19,257	19,303	19,217	19,242	19,301	-	-	19,239	19,189	19,19	19,178	19,019	-	-	19,04	19,069
NOK	-	4,759	4,782	4,763	4,773	4,803	-	-	4,827	4,844	4,821	4,821	4,857	-	-	4,886	4,885	4,862	4,877	4,899	-	-	4,889	4,917	4,935	4,918	4,859	-	-	4,881	4,850
PTE	-	20,64	20,695	20,627	20,762	20,811	-	-	20,855	20,892	20,848	20,88	21,109	-	-	21,179	21,226	21,124	21,159	21,227	-	-	21,156	21,107	21,098	21,087	20,912	-	-	20,934	20,968
SEK	-	4,501	4,527	4,482	4,513	4,559	-	-	4,577	4,579	4,542	4,509	4,541	-	-	4,514	4,495	4,506	4,523	4,518	-	-	4,524	4,549	4,565	4,543	4,468	-	-	4,495	4,525
SIT	-	22,382	22,329	22,394	22,44	22,347	-	-	22,425	22,734	22,552	22,46	22,702	-	-	22,766	22,581	22,652	22,769	22,909	-	-	22,9	22,893	22,676	22,5	22,489	-	-	22,422	22,587
USD	-	34,999	34,998	35,118	35,433	35,443	-	-	35,509	35,893	36,046	36,025	36,417	-	-	36,606	36,308	36,018	36,18	36,418	-	-	36,588	36,863	36,962	36,775	36,557	-	-	36,548	36,081
XDR	-	49,288	49,37	49,365	49,662	49,681	-	-	49,761	50,069	49,998	50,055	50,474	-	-	50,834	50,606	50,406	50,455	50,875	-	-	50,864	50,99	51,118	50,98	50,526	-	-	50,52	50,281
XEU	-	41,651	41,705	41,52	41,719	41,885	-	-	41,991	42,111	42,078	42,14	42,533	-	-	42,725	42,827	42,629	42,701	42,8	-	-	42,652	42,538	42,599	42,611	42,194	-	-	42,193	42,276

www.openiazoch.sk
«« späť