11/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | - | 2,751 | 2,743 | 2,756 | 2,758 | 2,76 | - | - | 2,775 | 2,771 | 2,763 | 2,762 | 2,756 | - | - | 2,744 | 2,739 | 2,747 | 2,74 | 2,747 | - | - | 2,743 | 2,753 | 2,754 | 2,751 | 2,749 | - | - | 2,753 |
---|
AUD | - | - | 23,406 | 24,068 | 23,611 | 23,565 | 23,45 | - | - | 23,397 | 23,231 | 23,243 | 23,138 | 23,287 | - | - | 23,363 | 23,465 | 23,297 | 23,089 | 23,003 | - | - | 23,484 | 23,298 | 23,272 | 23,282 | 23,232 | - | - | 23,359 |
---|
BEF | - | - | 93,887 | 93,62 | 94,061 | 94,13 | 94,255 | - | - | 94,523 | 94,6 | 94,334 | 94,232 | 94,036 | - | - | 93,687 | 93,491 | 93,698 | 93,529 | 93,759 | - | - | 93,618 | 93,984 | 94,047 | 93,901 | 93,866 | - | - | 93,963 |
---|
CAD | - | - | 23,782 | 23,903 | 23,823 | 23,938 | 23,94 | - | - | 23,75 | 23,733 | 23,618 | 23,628 | 23,718 | - | - | 23,749 | 23,724 | 23,596 | 23,589 | 23,595 | - | - | 23,739 | 23,664 | 23,763 | 23,887 | 23,995 | - | - | 23,757 |
---|
CHF | - | - | 23,767 | 23,689 | 23,842 | 23,782 | 23,793 | - | - | 23,912 | 23,978 | 23,868 | 23,912 | 23,848 | - | - | 23,816 | 23,684 | 23,736 | 23,787 | 23,838 | - | - | 23,748 | 23,96 | 23,982 | 23,96 | 24 | - | - | 23,845 |
---|
CZK | - | - | 1,01 | 1,011 | 1,022 | 1,018 | 1,022 | - | - | 1,02 | 1,021 | 1,021 | 1,02 | 1,017 | - | - | 1,013 | 1,01 | 1,013 | 1,009 | 1,012 | - | - | 1,006 | 1,007 | 1,002 | 0,997 | 0,996 | - | - | 1,012 |
---|
DEM | - | - | 19,359 | 19,308 | 19,403 | 19,407 | 19,431 | - | - | 19,501 | 19,505 | 19,448 | 19,44 | 19,393 | - | - | 19,315 | 19,272 | 19,333 | 19,285 | 19,336 | - | - | 19,305 | 19,373 | 19,381 | 19,363 | 19,353 | - | - | 19,376 |
---|
DKK | - | - | 5,086 | 5,074 | 5,098 | 5,099 | 5,105 | - | - | 5,122 | 5,125 | 5,11 | 5,108 | 5,096 | - | - | 5,075 | 5,065 | 5,077 | 5,067 | 5,08 | - | - | 5,071 | 5,089 | 5,093 | 5,087 | 5,084 | - | - | 5,091 |
---|
ESP | - | - | 22,942 | 22,86 | 22,968 | 22,979 | 23,009 | - | - | 23,083 | 23,094 | 23,049 | 23,017 | 22,977 | - | - | 22,893 | 22,845 | 22,907 | 22,85 | 22,903 | - | - | 22,858 | 22,949 | 22,94 | 22,911 | 22,899 | - | - | 22,947 |
---|
FIM | - | - | 6,447 | 6,433 | 6,464 | 6,457 | 6,455 | - | - | 6,481 | 6,484 | 6,457 | 6,455 | 6,434 | - | - | 6,417 | 6,409 | 6,42 | 6,393 | 6,411 | - | - | 6,408 | 6,421 | 6,421 | 6,413 | 6,406 | - | - | 6,434 |
---|
FRF | - | - | 5,78 | 5,765 | 5,791 | 5,792 | 5,801 | - | - | 5,822 | 5,825 | 5,807 | 5,803 | 5,794 | - | - | 5,768 | 5,756 | 5,772 | 5,76 | 5,779 | - | - | 5,766 | 5,788 | 5,79 | 5,785 | 5,783 | - | - | 5,786 |
---|
GBP | - | - | 55,959 | 56,179 | 56,281 | 56,329 | 56,171 | - | - | 56,46 | 56,269 | 56,59 | 56,842 | 56,872 | - | - | 56,524 | 56,571 | 56,533 | 56,369 | 56,689 | - | - | 56,931 | 56,849 | 56,982 | 56,883 | 57,182 | - | - | 56,573 |
---|
GRD | - | - | 12,323 | 12,316 | 12,352 | 12,356 | 12,383 | - | - | 12,421 | 12,427 | 12,411 | 12,395 | 12,358 | - | - | 12,292 | 12,288 | 12,327 | 12,292 | 12,334 | - | - | 12,322 | 12,357 | 12,366 | 12,353 | 12,35 | - | - | 12,351 |
---|
IEP | - | - | 50,208 | 50,19 | 50,361 | 50,547 | 50,493 | - | - | 50,556 | 50,647 | 50,656 | 50,694 | 50,644 | - | - | 50,411 | 50,254 | 50,375 | 50,252 | 50,418 | - | - | 50,368 | 50,423 | 50,561 | 50,506 | 50,575 | - | - | 50,457 |
---|
ITL | - | - | 19,728 | 19,715 | 19,789 | 19,81 | 19,838 | - | - | 19,887 | 19,918 | 19,843 | 19,846 | 19,83 | - | - | 19,727 | 19,684 | 19,742 | 19,693 | 19,73 | - | - | 19,698 | 19,753 | 19,769 | 19,755 | 19,753 | - | - | 19,775 |
---|
JPY | - | - | 27,828 | 27,886 | 27,545 | 27,365 | 27,273 | - | - | 26,966 | 27 | 26,502 | 26,423 | 26,669 | - | - | 26,591 | 26,76 | 26,6 | 26,26 | 26,373 | - | - | 26,841 | 26,443 | 26,628 | 26,771 | 26,931 | - | - | 26,883 |
---|
LUF | - | - | 93,887 | 93,62 | 94,061 | 94,13 | 94,255 | - | - | 94,523 | 94,6 | 94,334 | 94,232 | 94,036 | - | - | 93,687 | 93,491 | 93,698 | 93,529 | 93,759 | - | - | 93,618 | 93,984 | 94,047 | 93,901 | 93,866 | - | - | 93,963 |
---|
NLG | - | - | 17,169 | 17,127 | 17,209 | 17,213 | 17,241 | - | - | 17,297 | 17,302 | 17,26 | 17,25 | 17,204 | - | - | 17,131 | 17,103 | 17,147 | 17,114 | 17,16 | - | - | 17,133 | 17,195 | 17,201 | 17,178 | 17,171 | - | - | 17,190 |
---|
NOK | - | - | 4,769 | 4,769 | 4,766 | 4,761 | 4,754 | - | - | 4,807 | 4,81 | 4,768 | 4,759 | 4,73 | - | - | 4,731 | 4,732 | 4,747 | 4,74 | 4,754 | - | - | 4,75 | 4,766 | 4,768 | 4,748 | 4,74 | - | - | 4,758 |
---|
PTE | - | - | 18,964 | 18,92 | 19,014 | 19,018 | 19,038 | - | - | 19,097 | 19,107 | 19,06 | 19,052 | 19,018 | - | - | 18,95 | 18,902 | 18,947 | 18,899 | 18,947 | - | - | 18,921 | 18,964 | 18,973 | 18,96 | 18,958 | - | - | 18,985 |
---|
SEK | - | - | 4,45 | 4,454 | 4,449 | 4,455 | 4,445 | - | - | 4,483 | 4,462 | 4,451 | 4,45 | 4,45 | - | - | 4,442 | 4,432 | 4,425 | 4,397 | 4,438 | - | - | 4,436 | 4,451 | 4,44 | 4,417 | 4,402 | - | - | 4,441 |
---|
SIT | - | - | 20,384 | 20,712 | 20,358 | 20,596 | 20,522 | - | - | 20,453 | 20,767 | 20,454 | 20,609 | 20,658 | - | - | 20,545 | 20,44 | 20,32 | 20,438 | 20,418 | - | - | 20,623 | 20,343 | 20,64 | 20,665 | 20,605 | - | - | 20,528 |
---|
USD | - | - | 33,452 | 33,572 | 33,467 | 33,497 | 33,519 | - | - | 33,357 | 33,426 | 33,167 | 33,264 | 33,411 | - | - | 33,438 | 33,498 | 33,396 | 33,39 | 33,425 | - | - | 33,693 | 33,575 | 33,791 | 34,013 | 34,2 | - | - | 33,528 |
---|
XDR | - | - | 46,244 | 46,318 | 46,239 | 46,214 | 46,204 | - | - | 46,104 | 46,137 | 45,845 | 45,9 | 46,027 | - | - | 45,928 | 45,986 | 45,919 | 45,775 | 45,898 | - | - | 46,181 | 46,047 | 46,24 | 46,385 | 46,563 | - | - | 46,108 |
---|
XEU | - | - | 38,172 | 38,087 | 38,29 | 38,334 | 38,379 | - | - | 38,461 | 38,523 | 38,454 | 38,437 | 38,406 | - | - | 38,22 | 38,164 | 38,272 | 38,188 | 38,308 | - | - | 38,292 | 38,393 | 38,431 | 38,377 | 38,362 | - | - | 38,328 |
---|
www.openiazoch.sk
«« spä