11/1996123456789101112131415161718192021222324252627282930Priem
ATS---2,9212,9112,9122,9042,916--2,9152,9182,9262,9162,917--2,9162,9172,9192,9182,92--2,922,9092,9012,9012,894-2,914
AUD---24,61824,40824,42924,62924,258--24,37624,37524,28324,39224,416--24,43424,45324,49224,52624,932--24,94525,12925,16825,27125,232-24,638
BEF---99,78199,42999,51299,19799,54--99,46799,7199,95499,54699,597--99,59199,63299,58199,6699,65--99,59999,27999,03899,05898,825-99,482
CAD---23,1723,21123,1823,35823,2--23,26323,20123,03823,18423,151--23,11323,05322,96922,98423,01--22,97923,10623,16123,16423,168-23,133
CHF---24,73124,44724,40824,28824,429--24,33524,41124,51824,35524,336--24,2824,22624,31924,32324,32--24,29724,27924,09224,13424,066-24,330
CZK---1,1551,1531,1531,1531,15--1,1511,1531,1481,1491,15--1,151,1561,1561,1551,155--1,1591,1571,1541,1551,154-1,153
DEM---20,54820,49120,49520,43720,51--20,50220,53220,59220,52120,528--20,5220,52820,53920,53920,549--20,54720,46620,41620,40920,369-20,502
DKK---5,3515,335,3345,3195,338--5,3355,3395,3585,3435,346--5,3465,3455,3485,355,35--5,3475,3315,3195,3185,307-5,338
ESP---24,37924,32824,3424,29224,36--24,35624,38424,43124,36624,384--24,37924,38824,40724,40624,434--24,4224,33124,27324,24524,178-24,354
FIM---6,8686,8356,8276,8036,805--6,7916,8046,8146,8126,818--6,8246,8156,8126,8146,806--6,8016,7976,786,7896,787-6,810
FRF---6,0866,0596,0546,0476,065--6,076,0756,0856,076,072--6,0716,0776,0746,0736,073--6,0556,0526,0256,0235,998-6,060
GBP---50,50350,73851,23151,19350,805--50,99150,91950,8651,06251,446--51,46151,50251,7251,78251,829--51,88252,12352,08952,25352,375-51,438
GRD---13,09113,0213,01412,99412,991--12,98412,98813,0151313,01--13,00813,00112,99613,00413,021--13,01613,00712,97512,98112,957-13,004
IEP---50,64650,80351,23851,13450,944--51,10551,03751,02351,18951,517--51,51751,5751,81251,86251,915--51,90752,08652,02752,31552,469-51,506
ITL---20,49620,420,40220,3920,4--20,34720,38220,39120,36920,406--20,39120,39620,39120,4720,6--20,54820,6720,58120,55420,569-20,458
JPY---27,36827,4127,20527,29227,679--27,67527,73227,62427,74827,681--27,79927,78827,67427,70127,579--27,65227,57727,64527,5127,49-27,591
LUF---99,78199,42999,51299,19799,54--99,46799,7199,95499,54699,597--99,59199,63299,58199,6699,65--99,59999,27999,03899,05898,825-99,482
NLG---18,32218,27118,28318,22218,285--18,28118,31818,36218,29218,297--18,29918,30518,31618,30818,313--18,31518,24118,19418,19118,153-18,278
NOK---4,8674,8654,8824,8574,882--4,8814,8894,9014,8894,893--4,8864,8714,8794,884,875--4,8634,8574,8444,8554,867-4,874
PTE---20,31720,26420,22920,23620,284--20,26820,26520,31720,2720,299--20,29920,30620,31520,33320,345--20,30520,29420,22820,21720,154-20,277
SEK---4,7394,7014,6834,6964,693--4,6724,6774,6754,6614,675--4,684,6634,6674,6634,661--4,6484,6784,674,6654,671-4,677
USD---31,05230,98730,97831,11330,937--30,95430,89430,74630,91130,895--30,91330,89530,8730,81530,792--30,79630,98531,09831,11431,209-30,948
XDR---44,92844,87944,86844,93644,959--44,9944,96344,87644,98345,001--45,04145,0445,0345,00144,977--44,98645,05245,10145,07445,098-44,989
XEU---39,44539,28539,3339,24339,253--39,26839,29739,38939,27239,376--39,36839,41639,46739,45939,491--39,4839,47239,33939,36239,286-39,365

www.openiazoch.sk
«« spä