10/202612345678910111213141516171819202122232425262728293031Priem
AUD1,62551,6176--1,60971,6141,60791,6111,6052--1,60321,60331,59711,62181,6171--1,60681,60561,59711,5981,5939--------1,608
BRL5,8625,861--5,58495,59915,59535,61185,6086--5,58195,61255,62465,66795,7197--5,66335,63395,64325,65745,6485--------5,657
CAD1,60951,5984--1,59691,60581,59311,59531,5942--1,59461,59331,59181,59231,5935--1,57981,57581,57791,57251,5665--------1,590
CHF0,94370,9279--0,93110,93590,93090,93260,9313--0,93120,93120,9330,93050,9272--0,92610,92370,92560,92110,9227--------0,930
CNY7,57487,5259--7,51187,55547,49377,49727,4992--7,48327,4897,49257,49937,524--7,49917,48947,49997,47867,466--------7,505
CZK24,45924,47--24,45624,40524,42724,40324,369--24,39124,36824,35724,35324,323--24,34324,32924,26224,2624,327--------24,371
DKK7,47587,4736--7,47457,47477,47457,47397,4751--7,47487,47537,47547,4757,4748--7,47477,47467,47467,47477,4748--------7,475
GBP0,853730,85033--0,84720,84880,846450,846980,84763--0,844780,84460,843850,84610,84385--0,842050,840280,838250,83770,83728--------0,845
HKD8,86588,8084--8,79258,84388,77228,77838,794--8,77438,78028,78598,79538,8316--8,80978,80238,81558,78458,7793--------8,801
HUF367,18369,18--367,8364,95366,75366,25365,08--365,13364,31363,3363,6363,08--363,4364,68365366,43366,73--------365,462
IDR20274,7120149,32--20069,8920104,819974,2520045,3120036,94--20036,1820004,8720062,6720112,2520290,28--20253,1620170,5720269,1720253,8820268,06--------20 139,783
ILS3,47553,4408--3,4313,43483,4293,44233,426--3,4323,44043,44433,47693,4822--3,4893,48533,47263,48243,4939--------3,458
INR108,832108,1245--107,8915108,6615108,1165108,2635108,3965--107,086106,6106,5283106,5408106,864--106,559106,459106,1265106,249106,272--------107,269
ISK137137--137137,2137137136,8--136,4136,2136,4136,4136,2--136,4136,2136,2136,2136,2--------136,576
JPY178,49176,99--177,28178,15176,85177,05177,34--177,33176,91177,39177,06177,82--177,63177,34177,36175,97175,51--------177,204
KRW1537,961513,44--1505,81508,671496,251502,791503,27--1490,531500,811496,541508,481499,01--1492,351489,171489,151484,251482,46--------1 500,055
MXN20,525120,5806--20,334820,221720,223620,148620,395--20,508120,512620,5620,759620,6871--20,748120,771920,763221,021521,0226--------20,576
MYR4,61474,5849--4,57914,60344,56924,57684,5777--4,56634,57144,57044,57574,5929--4,58264,57884,58434,57564,5729--------4,581
NOK10,87510,8315--10,757510,77810,71210,71710,7155--10,695510,668510,603510,65210,624--10,555510,524510,51210,48810,4665--------10,657
NZD2,01212,0002--2,00382,00611,99772,00141,9961--1,99681,99311,99412,00121,9868--1,97921,97481,97351,97241,9682--------1,992
PHP70,9570,265--70,21970,70270,20370,47570,397--70,16970,22570,39370,69370,858--70,71570,80471,12171,16271,235--------70,623
PLN4,37354,3775--4,37954,3654,38254,37534,3835--4,3854,37684,36584,374,37--4,37134,37684,36354,36954,3945--------4,375
RON5,2835,3488--5,33635,3515,35285,34345,3406--5,3375,33635,34425,33375,331--5,32645,33085,33655,3455,3492--------5,337
SEK11,33111,29--11,252511,242511,22411,19411,1675--11,196511,169811,15811,176511,145--11,10411,12311,097511,11211,131--------11,183
SGD1,4461,4366--1,43441,43921,43111,4341,4348--1,43141,43191,43591,43791,4395--1,43571,43381,43481,43151,431--------1,435
THB38,02337,71--37,75237,83637,66137,6837,574--37,58537,5837,58737,59237,602--37,66537,73837,71837,81137,771--------37,699
TRY55,399355,165--55,075555,419654,982255,052355,1033--55,163555,232555,292155,387355,7328--55,622755,600955,723355,607955,6715--------55,367
USD1,12981,1225--1,12041,12691,11771,11861,1206--1,11811,11881,11951,12081,1253--1,12251,12151,12341,12051,1193--------1,122
ZAR18,693418,7839--18,626318,582918,653918,625218,527--18,494518,456118,438218,556918,493--18,446918,476918,39318,505818,5777--------18,549

www.openiazoch.sk
«« spä