10/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6319 | 1,6372 | - | - | 1,6379 | 1,6472 | 1,65 | 1,6421 | 1,6405 | - | - | 1,6357 | 1,6403 | 1,6378 | 1,6554 | 1,6555 | - | - | 1,6575 | 1,6801 | 1,6733 | 1,6644 | 1,6578 | - | - | 1,6592 | 1,6585 | 1,6603 | 1,6673 | 1,6563 | - | 1,652 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 6,5821 | 6,6039 | - | - | 6,6568 | 6,5363 | 6,5448 | 6,5832 | 6,5796 | - | - | 6,5268 | 6,5389 | 6,5426 | 6,5942 | 6,6054 | - | - | 6,6139 | 6,6182 | 6,6118 | 6,6389 | 6,6052 | - | - | 6,6714 | 6,6711 | 6,7191 | 6,768 | 6,7607 | - | 6,617 |
---|
CAD | 1,5616 | 1,5603 | - | - | 1,5614 | 1,563 | 1,564 | 1,5583 | 1,5542 | - | - | 1,5493 | 1,545 | 1,5432 | 1,5453 | 1,5497 | - | - | 1,5523 | 1,5577 | 1,5557 | 1,5559 | 1,5563 | - | - | 1,558 | 1,5589 | 1,5578 | 1,5658 | 1,5556 | - | 1,556 |
---|
CHF | 1,0787 | 1,079 | - | - | 1,0781 | 1,0781 | 1,0787 | 1,0799 | 1,0773 | - | - | 1,0742 | 1,0734 | 1,0738 | 1,0697 | 1,0721 | - | - | 1,0724 | 1,0724 | 1,0715 | 1,0726 | 1,0715 | - | - | 1,0719 | 1,0732 | 1,0693 | 1,0684 | 1,0698 | - | 1,074 |
---|
CNY | 7,9805 | 7,9656 | - | - | 8,0128 | 8,0111 | 7,9934 | 7,9894 | 7,9047 | - | - | 7,9578 | 7,9388 | 7,9092 | 7,8756 | 7,8639 | - | - | 7,8767 | 7,8918 | 7,8879 | 7,898 | 7,9157 | - | - | 7,9342 | 7,9345 | 7,8845 | 7,8531 | 7,8158 | - | 7,923 |
---|
CZK | 26,918 | 27,02 | - | - | 27,096 | 27,035 | 27,064 | 27,092 | 27,11 | - | - | 27,177 | 27,356 | 27,313 | 27,34 | 27,279 | - | - | 27,346 | 27,233 | 27,185 | 27,23 | 27,222 | - | - | 27,295 | 27,337 | 27,422 | 27,368 | 27,251 | - | 27,213 |
---|
DKK | 7,4421 | 7,4414 | - | - | 7,44 | 7,4408 | 7,4421 | 7,4423 | 7,4422 | - | - | 7,443 | 7,4432 | 7,4439 | 7,4429 | 7,442 | - | - | 7,441 | 7,4425 | 7,4432 | 7,4409 | 7,4407 | - | - | 7,4412 | 7,4406 | 7,4435 | 7,4462 | 7,4466 | - | 7,442 |
---|
GBP | 0,90723 | 0,90673 | - | - | 0,9081 | 0,91058 | 0,91413 | 0,91035 | 0,91167 | - | - | 0,90598 | 0,90591 | 0,90395 | 0,90535 | 0,90915 | - | - | 0,90588 | 0,91329 | 0,90754 | 0,90273 | 0,90675 | - | - | 0,90755 | 0,90718 | 0,90662 | 0,9043 | 0,90208 | - | 0,907 |
---|
HKD | 9,1082 | 9,091 | - | - | 9,1203 | 9,1412 | 9,1219 | 9,1181 | 9,1412 | - | - | 9,1443 | 9,135 | 9,1063 | 9,066 | 9,0993 | - | - | 9,1334 | 9,1528 | 9,1854 | 9,1614 | 9,1885 | - | - | 9,1598 | 9,1699 | 9,0885 | 9,0735 | 9,0706 | - | 9,126 |
---|
HRK | 7,563 | 7,562 | - | - | 7,568 | 7,5688 | 7,5685 | 7,568 | 7,5765 | - | - | 7,5713 | 7,5785 | 7,5785 | 7,5818 | 7,582 | - | - | 7,5825 | 7,5826 | 7,5755 | 7,5788 | 7,5778 | - | - | 7,578 | 7,5745 | 7,5778 | 7,573 | 7,5748 | - | 7,575 |
---|
HUF | 359,89 | 358,88 | - | - | 358,17 | 359,72 | 359,25 | 357,48 | 356,28 | - | - | 356,83 | 360,2 | 363,49 | 364,58 | 364,36 | - | - | 365,05 | 365,68 | 364,01 | 364,6 | 364,17 | - | - | 365,02 | 365,41 | 367,11 | 368 | 367,45 | - | 362,529 |
---|
IDR | 17423,28 | 17445,33 | - | - | 17324,61 | 17379,93 | 17359,51 | 17362,2 | 17340,01 | - | - | 17378,69 | 17403,27 | 17311,28 | 17278,41 | 17317,86 | - | - | 17347,64 | 17373,1 | 17342,44 | 17426,16 | 17410,24 | - | - | 17390,95 | 17344,17 | 17288,41 | 17306,12 | 17108,33 | - | 17 348,270 |
---|
ILS | 4,0236 | 4,0244 | - | - | 4,0243 | 4,0193 | 4,0044 | 3,9909 | 3,9859 | - | - | 3,9933 | 3,9895 | 3,9734 | 3,9734 | 3,9673 | - | - | 3,9836 | 3,9911 | 4,014 | 3,9983 | 4,0032 | - | - | 3,9965 | 4,0021 | 3,9794 | 3,9993 | 3,9881 | - | 3,997 |
---|
INR | 85,8275 | 86,0375 | - | - | 86,087 | 86,5715 | 86,263 | 86,186 | 86,1985 | - | - | 86,476 | 86,425 | 86,0995 | 85,951 | 86,0715 | - | - | 86,3945 | 86,8465 | 87,3745 | 87,112 | 87,3245 | - | - | 87,5485 | 87,1635 | 86,804 | 87,0865 | 87,1115 | - | 86,589 |
---|
ISK | 162,2 | 162,2 | - | - | 162,4 | 162,8 | 162,8 | 162,8 | 162,8 | - | - | 163,2 | 163,2 | 163,2 | 163,2 | 163,2 | - | - | 163,4 | 164 | 164,6 | 164,6 | 164,9 | - | - | 165,3 | 165,3 | 164,8 | 165 | 164,4 | - | 163,650 |
---|
JPY | 123,98 | 123,4 | - | - | 124,25 | 124,58 | 124,73 | 124,69 | 124,95 | - | - | 124,41 | 124,38 | 123,7 | 123,15 | 123,59 | - | - | 124,11 | 124,79 | 124,27 | 123,72 | 124,17 | - | - | 124,14 | 123,74 | 122,36 | 122,09 | 122,36 | - | 123,889 |
---|
KRW | 1365,03 | 1364,68 | - | - | 1363,72 | 1368,49 | 1362,7 | 1355,48 | 1350,52 | - | - | 1355,3 | 1351 | 1346,7 | 1344,08 | 1341,16 | - | - | 1341,33 | 1346,35 | 1343,08 | 1341,66 | 1338,52 | - | - | 1338,31 | 1332,89 | 1332,51 | 1326,92 | 1324,2 | - | 1 347,029 |
---|
MXN | 25,6764 | 25,6582 | - | - | 25,2551 | 25,1631 | 25,2609 | 25,1418 | 25,0833 | - | - | 25,073 | 25,0183 | 25,1075 | 25,1559 | 24,872 | - | - | 24,8118 | 25,0315 | 24,9348 | 24,999 | 24,753 | - | - | 24,8705 | 24,6622 | 24,9759 | 25,0028 | 24,8416 | - | 25,061 |
---|
MYR | 4,8788 | 4,885 | - | - | 4,8867 | 4,8991 | 4,8917 | 4,8854 | 4,8808 | - | - | 4,893 | 4,8822 | 4,8768 | 4,8599 | 4,8708 | - | - | 4,8819 | 4,9017 | 4,9115 | 4,8992 | 4,9291 | - | - | 4,922 | 4,9274 | 4,8732 | 4,8648 | 4,8588 | - | 4,889 |
---|
NOK | 10,9073 | 10,904 | - | - | 10,8855 | 10,8603 | 10,9313 | 10,9038 | 10,8623 | - | - | 10,7925 | 10,7923 | 10,8218 | 10,9678 | 10,957 | - | - | 10,947 | 10,9698 | 10,9315 | 10,9325 | 10,9178 | - | - | 10,9465 | 10,8398 | 10,9693 | 11,1495 | 11,094 | - | 10,922 |
---|
NZD | 1,7667 | 1,7674 | - | - | 1,7703 | 1,7733 | 1,7862 | 1,7856 | 1,7821 | - | - | 1,7744 | 1,7715 | 1,7633 | 1,7762 | 1,7746 | - | - | 1,7751 | 1,8006 | 1,7875 | 1,7739 | 1,7703 | - | - | 1,7677 | 1,7639 | 1,7647 | 1,7677 | 1,7565 | - | 1,774 |
---|
PHP | 56,931 | 56,864 | - | - | 56,961 | 57,137 | 56,979 | 57,004 | 57,083 | - | - | 57,268 | 57,325 | 57,244 | 57,056 | 57,148 | - | - | 57,231 | 57,333 | 57,539 | 57,467 | 57,388 | - | - | 57,205 | 57,157 | 56,708 | 56,685 | 56,635 | - | 57,107 |
---|
PLN | 4,4935 | 4,4944 | - | - | 4,498 | 4,4872 | 4,4862 | 4,4843 | 4,4702 | - | - | 4,481 | 4,4851 | 4,5073 | 4,5518 | 4,5558 | - | - | 4,5723 | 4,5809 | 4,574 | 4,5783 | 4,5823 | - | - | 4,5799 | 4,5842 | 4,6202 | 4,6225 | 4,6222 | - | 4,541 |
---|
RON | 4,874 | 4,8715 | - | - | 4,874 | 4,876 | 4,8748 | 4,8758 | 4,8715 | - | - | 4,8727 | 4,875 | 4,8738 | 4,8765 | 4,8763 | - | - | 4,8768 | 4,8761 | 4,8758 | 4,874 | 4,874 | - | - | 4,8748 | 4,8765 | 4,8768 | 4,8751 | 4,8725 | - | 4,875 |
---|
RUB | 90,605 | 92,0825 | - | - | 92,5353 | 91,772 | 91,9715 | 91,0675 | 90,9413 | - | - | 90,765 | 90,8041 | 90,9325 | 91,4345 | 91,5767 | - | - | 91,4401 | 92,0238 | 91,4095 | 90,8256 | 90,6421 | - | - | 90,2935 | 90,571 | 92,3025 | 93,0481 | 92,4606 | - | 91,432 |
---|
SEK | 10,4853 | 10,425 | - | - | 10,4645 | 10,5138 | 10,483 | 10,4468 | 10,42 | - | - | 10,3933 | 10,343 | 10,3653 | 10,378 | 10,3593 | - | - | 10,3578 | 10,3805 | 10,3645 | 10,374 | 10,3618 | - | - | 10,3475 | 10,306 | 10,371 | 10,4225 | 10,365 | - | 10,397 |
---|
SGD | 1,6004 | 1,5988 | - | - | 1,6007 | 1,6032 | 1,5995 | 1,5979 | 1,5986 | - | - | 1,6011 | 1,6007 | 1,5947 | 1,5935 | 1,5942 | - | - | 1,599 | 1,6036 | 1,6067 | 1,6043 | 1,6089 | - | - | 1,6095 | 1,6078 | 1,6014 | 1,5988 | 1,5952 | - | 1,601 |
---|
THB | 37,101 | 36,991 | - | - | 36,846 | 36,795 | 36,758 | 36,724 | 36,629 | - | - | 36,754 | 36,676 | 36,648 | 36,574 | 36,608 | - | - | 36,746 | 36,965 | 37,026 | 37 | 37,056 | - | - | 36,97 | 36,94 | 36,659 | 36,598 | 36,439 | - | 36,796 |
---|
TRY | 9,0606 | 9,0787 | - | - | 9,1614 | 9,1625 | 9,2722 | 9,3304 | 9,3279 | - | - | 9,282 | 9,3155 | 9,3334 | 9,2868 | 9,33 | - | - | 9,3057 | 9,3301 | 9,3084 | 9,3815 | 9,4418 | - | - | 9,5593 | 9,6466 | 9,6906 | 9,7418 | 9,794 | - | 9,370 |
---|
USD | 1,1752 | 1,173 | - | - | 1,1768 | 1,1795 | 1,177 | 1,1765 | 1,1795 | - | - | 1,1799 | 1,1787 | 1,175 | 1,1698 | 1,1741 | - | - | 1,1785 | 1,181 | 1,1852 | 1,1821 | 1,1856 | - | - | 1,1819 | 1,1832 | 1,1727 | 1,1704 | 1,1698 | - | 1,178 |
---|
ZAR | 19,5373 | 19,4002 | - | - | 19,3447 | 19,453 | 19,5793 | 19,4995 | 19,4315 | - | - | 19,481 | 19,4446 | 19,3897 | 19,5329 | 19,3867 | - | - | 19,3806 | 19,5245 | 19,4374 | 19,2759 | 19,1905 | - | - | 19,208 | 19,062 | 19,2187 | 19,2322 | 19,0359 | - | 19,366 |
---|
www.openiazoch.sk
«« spä