10/202012345678910111213141516171819202122232425262728293031Priem
AUD1,63191,6372--1,63791,64721,651,64211,6405--1,63571,64031,63781,65541,6555--1,65751,68011,67331,66441,6578--1,65921,65851,66031,66731,6563-1,652
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL6,58216,6039--6,65686,53636,54486,58326,5796--6,52686,53896,54266,59426,6054--6,61396,61826,61186,63896,6052--6,67146,67116,71916,7686,7607-6,617
CAD1,56161,5603--1,56141,5631,5641,55831,5542--1,54931,5451,54321,54531,5497--1,55231,55771,55571,55591,5563--1,5581,55891,55781,56581,5556-1,556
CHF1,07871,079--1,07811,07811,07871,07991,0773--1,07421,07341,07381,06971,0721--1,07241,07241,07151,07261,0715--1,07191,07321,06931,06841,0698-1,074
CNY7,98057,9656--8,01288,01117,99347,98947,9047--7,95787,93887,90927,87567,8639--7,87677,89187,88797,8987,9157--7,93427,93457,88457,85317,8158-7,923
CZK26,91827,02--27,09627,03527,06427,09227,11--27,17727,35627,31327,3427,279--27,34627,23327,18527,2327,222--27,29527,33727,42227,36827,251-27,213
DKK7,44217,4414--7,447,44087,44217,44237,4422--7,4437,44327,44397,44297,442--7,4417,44257,44327,44097,4407--7,44127,44067,44357,44627,4466-7,442
GBP0,907230,90673--0,90810,910580,914130,910350,91167--0,905980,905910,903950,905350,90915--0,905880,913290,907540,902730,90675--0,907550,907180,906620,90430,90208-0,907
HKD9,10829,091--9,12039,14129,12199,11819,1412--9,14439,1359,10639,0669,0993--9,13349,15289,18549,16149,1885--9,15989,16999,08859,07359,0706-9,126
HRK7,5637,562--7,5687,56887,56857,5687,5765--7,57137,57857,57857,58187,582--7,58257,58267,57557,57887,5778--7,5787,57457,57787,5737,5748-7,575
HUF359,89358,88--358,17359,72359,25357,48356,28--356,83360,2363,49364,58364,36--365,05365,68364,01364,6364,17--365,02365,41367,11368367,45-362,529
IDR17423,2817445,33--17324,6117379,9317359,5117362,217340,01--17378,6917403,2717311,2817278,4117317,86--17347,6417373,117342,4417426,1617410,24--17390,9517344,1717288,4117306,1217108,33-17 348,270
ILS4,02364,0244--4,02434,01934,00443,99093,9859--3,99333,98953,97343,97343,9673--3,98363,99114,0143,99834,0032--3,99654,00213,97943,99933,9881-3,997
INR85,827586,0375--86,08786,571586,26386,18686,1985--86,47686,42586,099585,95186,0715--86,394586,846587,374587,11287,3245--87,548587,163586,80487,086587,1115-86,589
ISK162,2162,2--162,4162,8162,8162,8162,8--163,2163,2163,2163,2163,2--163,4164164,6164,6164,9--165,3165,3164,8165164,4-163,650
JPY123,98123,4--124,25124,58124,73124,69124,95--124,41124,38123,7123,15123,59--124,11124,79124,27123,72124,17--124,14123,74122,36122,09122,36-123,889
KRW1365,031364,68--1363,721368,491362,71355,481350,52--1355,313511346,71344,081341,16--1341,331346,351343,081341,661338,52--1338,311332,891332,511326,921324,2-1 347,029
MXN25,676425,6582--25,255125,163125,260925,141825,0833--25,07325,018325,107525,155924,872--24,811825,031524,934824,99924,753--24,870524,662224,975925,002824,8416-25,061
MYR4,87884,885--4,88674,89914,89174,88544,8808--4,8934,88224,87684,85994,8708--4,88194,90174,91154,89924,9291--4,9224,92744,87324,86484,8588-4,889
NOK10,907310,904--10,885510,860310,931310,903810,8623--10,792510,792310,821810,967810,957--10,94710,969810,931510,932510,9178--10,946510,839810,969311,149511,094-10,922
NZD1,76671,7674--1,77031,77331,78621,78561,7821--1,77441,77151,76331,77621,7746--1,77511,80061,78751,77391,7703--1,76771,76391,76471,76771,7565-1,774
PHP56,93156,864--56,96157,13756,97957,00457,083--57,26857,32557,24457,05657,148--57,23157,33357,53957,46757,388--57,20557,15756,70856,68556,635-57,107
PLN4,49354,4944--4,4984,48724,48624,48434,4702--4,4814,48514,50734,55184,5558--4,57234,58094,5744,57834,5823--4,57994,58424,62024,62254,6222-4,541
RON4,8744,8715--4,8744,8764,87484,87584,8715--4,87274,8754,87384,87654,8763--4,87684,87614,87584,8744,874--4,87484,87654,87684,87514,8725-4,875
RUB90,60592,0825--92,535391,77291,971591,067590,9413--90,76590,804190,932591,434591,5767--91,440192,023891,409590,825690,6421--90,293590,57192,302593,048192,4606-91,432
SEK10,485310,425--10,464510,513810,48310,446810,42--10,393310,34310,365310,37810,3593--10,357810,380510,364510,37410,3618--10,347510,30610,37110,422510,365-10,397
SGD1,60041,5988--1,60071,60321,59951,59791,5986--1,60111,60071,59471,59351,5942--1,5991,60361,60671,60431,6089--1,60951,60781,60141,59881,5952-1,601
THB37,10136,991--36,84636,79536,75836,72436,629--36,75436,67636,64836,57436,608--36,74636,96537,0263737,056--36,9736,9436,65936,59836,439-36,796
TRY9,06069,0787--9,16149,16259,27229,33049,3279--9,2829,31559,33349,28689,33--9,30579,33019,30849,38159,4418--9,55939,64669,69069,74189,794-9,370
USD1,17521,173--1,17681,17951,1771,17651,1795--1,17991,17871,1751,16981,1741--1,17851,1811,18521,18211,1856--1,18191,18321,17271,17041,1698-1,178
ZAR19,537319,4002--19,344719,45319,579319,499519,4315--19,48119,444619,389719,532919,3867--19,380619,524519,437419,275919,1905--19,20819,06219,218719,232219,0359-19,366

www.openiazoch.sk
«« spä