10/201912345678910111213141516171819202122232425262728293031Priem
AUD1,62741,63511,62941,6247--1,63161,62861,62821,63071,6246--1,63251,62931,63941,62941,6278--1,6241,62371,62521,62731,627--1,62451,61861,61991,61371,627
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL4,53844,55164,50944,4726--4,47094,50734,47834,51864,5291--4,53954,54674,60244,6234,6363--4,60594,594,54594,49084,4732--4,41584,434,46114,45144,521
CAD1,44661,44671,46061,4612--1,46331,46231,46071,46781,4679--1,45761,45621,45631,46441,4639--1,46431,45811,45581,45451,4511--1,44871,44861,45341,46731,458
CHF1,09061,0941,09571,0913--1,09241,08981,09271,09481,1025--1,09831,09771,09971,09911,0996--1,10021,10041,10041,10191,1019--1,10471,10411,10321,10071,098
CNY7,79037,80967,82827,8497--7,85827,84747,82657,85677,8417--7,79887,79437,8277,86577,8941--7,90257,87957,86847,87047,8524--7,83667,83927,83717,8547,845
CZK25,7425,73925,73925,741--25,78125,80525,82325,89325,807--25,82325,8225,75825,67325,659--25,6325,5725,63825,59825,568--25,4825,54325,51225,50925,689
DKK7,46557,46657,46567,4666--7,46797,46897,46917,46847,4688--7,46897,46997,47127,47077,4702--7,47087,47087,47077,47057,4704--7,47077,47067,47097,47087,469
GBP0,889550,88970,88790,89045--0,891550,897950,89850,901550,87518--0,879830,870580,86560,86840,86435--0,85930,860650,864080,862880,86598--0,863280,863280,8620,861330,875
HKD8,54498,56668,58828,6099--8,62378,61788,61438,65228,6614--8,65298,63518,658,71718,7396--8,76358,72958,72358,72358,7048--8,69238,69948,7088,74018,668
HRK7,41117,4157,4187,4215--7,42357,42437,4277,4287,428--7,43157,43537,43387,44257,4418--7,43787,44057,44187,4527,453--7,45437,45687,46067,45797,436
HUF334,79334,05333,02332,76--333,64334,57334,04333,51331,71--331,44332,38333,02331,59330,62--329,98329,92329,11329,24328,87--328,16328,78329,72328,7331,462
IDR15505,6715516,7815520,315531,39--15579,8815550,6815560,0815609,115601,55--15586,815591,4215662,1115732,6715773,15--15713,0915626,5215604,4615619,2615588,67--15536,2115590,9515600,0415701,515 604,447
ILS3,79073,81213,82823,8254--3,84053,85663,84653,86943,8673--3,87033,87843,90443,93463,9462--3,94843,94113,93293,9223,9242--3,91873,91623,923,93423,888
INR77,49277,827577,715577,8415--78,043578,14478,03478,355578,4875--78,524578,69678,76879,078579,2735--79,16978,924578,824579,02278,7515--78,435578,61578,770579,112578,518
ISK135,3135,5135,7135,7--136,5136,5137,3138,5137,7--138,1138,3138,3138,5139,1--139,3139,3138,9138,3138,3--138,3138,1138,1138,1137,726
JPY118117,47117,17117,23--117,44117,43117,91118,52119,75--119,4119,23119,9120,81120,97--121,29120,87120,63120,86120,59--120,69120,88120,99120,73119,511
KRW1310,561318,21317,841312,32--1315,21316,411314,771315,871308,61--1307,061305,511310,511310,181314,33--1309,041305,831303,451305,331304,87--1297,11295,861297,211302,871 308,649
MXN21,558721,636521,628321,5087--21,521,531621,45221,522321,3965--21,298321,164721,205321,343721,3875--21,421,272121,326821,259521,202--21,124421,181221,253821,326521,369
MYR4,57124,58254,58574,5953--4,60944,6074,60874,62054,622--4,61984,61254,6254,64434,6654--4,67094,66184,65784,65714,6494--4,6414,6414,64234,66074,628
NOK9,94639,99310,01659,9915--10,038810,04510,052810,053510,0375--10,046310,065310,146510,192510,2198--10,163810,183310,177510,136810,1865--10,210510,274810,248810,25210,116
NZD1,75281,75121,74211,735--1,74521,73731,73811,74221,7419--1,75291,75511,76531,75641,7488--1,74321,73581,73611,741,7456--1,74821,74811,75041,73591,746
PHP56,6156,80656,73856,811--57,02456,95556,81656,9756,927--56,89956,82956,84557,02157,07--57,04656,96956,76557,08856,951--56,73156,62356,59156,70456,860
PLN4,37744,36984,344,3245--4,33174,33264,32364,31834,3057--4,29314,29564,29554,28554,2843--4,27884,27784,27864,2774,2777--4,27154,26934,26294,25814,301
RON4,75114,74914,7474,748--4,74754,74864,74864,75234,7573--4,75464,75384,75614,75534,7565--4,75844,76094,76034,7524,7553--4,75594,75594,75774,7564,754
RUB71,081571,214271,275171,142--71,315571,622571,191871,290170,8034--70,854370,945670,821271,137171,3066--71,137370,969971,088771,185670,824--70,532870,915470,955671,363971,086
SEK10,804310,811810,83310,8105--10,89110,870310,917310,841510,8448--10,852310,822510,835810,810510,7742--10,731110,730310,738510,696310,7445--10,750310,792310,80110,749810,802
SGD1,51081,51371,51281,5139--1,51751,51681,51531,51871,5177--1,51031,50881,51381,51711,5214--1,52031,51641,51611,51621,514--1,51041,51211,51411,51741,515
THB33,4333,45833,46133,437--33,47633,40333,31133,53733,642--33,52933,43433,53333,68933,761--33,80433,73533,7333,70733,504--33,48833,52433,5833,66833,558
TRY6,19796,25956,24486,2505--6,316,4126,40536,49366,4713--6,54246,46786,50766,5536,4447--6,50476,48976,43186,42516,4012--6,34796,35966,36156,37176,402
USD1,08981,09251,09511,0979--1,09931,09861,09811,1031,1043--1,10311,10071,10251,11131,1144--1,11731,1131,11231,11281,1107--1,10871,10951,11061,11541,105
ZAR16,6716,662716,607716,6446--16,633216,773216,624816,689816,3978--16,328316,35916,512916,528516,4566--16,483116,333716,321716,275316,2387--16,120216,224116,560916,91216,494

www.openiazoch.sk
«« spä