10/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6274 | 1,6351 | 1,6294 | 1,6247 | - | - | 1,6316 | 1,6286 | 1,6282 | 1,6307 | 1,6246 | - | - | 1,6325 | 1,6293 | 1,6394 | 1,6294 | 1,6278 | - | - | 1,624 | 1,6237 | 1,6252 | 1,6273 | 1,627 | - | - | 1,6245 | 1,6186 | 1,6199 | 1,6137 | 1,627 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,5384 | 4,5516 | 4,5094 | 4,4726 | - | - | 4,4709 | 4,5073 | 4,4783 | 4,5186 | 4,5291 | - | - | 4,5395 | 4,5467 | 4,6024 | 4,623 | 4,6363 | - | - | 4,6059 | 4,59 | 4,5459 | 4,4908 | 4,4732 | - | - | 4,4158 | 4,43 | 4,4611 | 4,4514 | 4,521 |
---|
CAD | 1,4466 | 1,4467 | 1,4606 | 1,4612 | - | - | 1,4633 | 1,4623 | 1,4607 | 1,4678 | 1,4679 | - | - | 1,4576 | 1,4562 | 1,4563 | 1,4644 | 1,4639 | - | - | 1,4643 | 1,4581 | 1,4558 | 1,4545 | 1,4511 | - | - | 1,4487 | 1,4486 | 1,4534 | 1,4673 | 1,458 |
---|
CHF | 1,0906 | 1,094 | 1,0957 | 1,0913 | - | - | 1,0924 | 1,0898 | 1,0927 | 1,0948 | 1,1025 | - | - | 1,0983 | 1,0977 | 1,0997 | 1,0991 | 1,0996 | - | - | 1,1002 | 1,1004 | 1,1004 | 1,1019 | 1,1019 | - | - | 1,1047 | 1,1041 | 1,1032 | 1,1007 | 1,098 |
---|
CNY | 7,7903 | 7,8096 | 7,8282 | 7,8497 | - | - | 7,8582 | 7,8474 | 7,8265 | 7,8567 | 7,8417 | - | - | 7,7988 | 7,7943 | 7,827 | 7,8657 | 7,8941 | - | - | 7,9025 | 7,8795 | 7,8684 | 7,8704 | 7,8524 | - | - | 7,8366 | 7,8392 | 7,8371 | 7,854 | 7,845 |
---|
CZK | 25,74 | 25,739 | 25,739 | 25,741 | - | - | 25,781 | 25,805 | 25,823 | 25,893 | 25,807 | - | - | 25,823 | 25,82 | 25,758 | 25,673 | 25,659 | - | - | 25,63 | 25,57 | 25,638 | 25,598 | 25,568 | - | - | 25,48 | 25,543 | 25,512 | 25,509 | 25,689 |
---|
DKK | 7,4655 | 7,4665 | 7,4656 | 7,4666 | - | - | 7,4679 | 7,4689 | 7,4691 | 7,4684 | 7,4688 | - | - | 7,4689 | 7,4699 | 7,4712 | 7,4707 | 7,4702 | - | - | 7,4708 | 7,4708 | 7,4707 | 7,4705 | 7,4704 | - | - | 7,4707 | 7,4706 | 7,4709 | 7,4708 | 7,469 |
---|
GBP | 0,88955 | 0,8897 | 0,8879 | 0,89045 | - | - | 0,89155 | 0,89795 | 0,8985 | 0,90155 | 0,87518 | - | - | 0,87983 | 0,87058 | 0,8656 | 0,8684 | 0,86435 | - | - | 0,8593 | 0,86065 | 0,86408 | 0,86288 | 0,86598 | - | - | 0,86328 | 0,86328 | 0,862 | 0,86133 | 0,875 |
---|
HKD | 8,5449 | 8,5666 | 8,5882 | 8,6099 | - | - | 8,6237 | 8,6178 | 8,6143 | 8,6522 | 8,6614 | - | - | 8,6529 | 8,6351 | 8,65 | 8,7171 | 8,7396 | - | - | 8,7635 | 8,7295 | 8,7235 | 8,7235 | 8,7048 | - | - | 8,6923 | 8,6994 | 8,708 | 8,7401 | 8,668 |
---|
HRK | 7,4111 | 7,415 | 7,418 | 7,4215 | - | - | 7,4235 | 7,4243 | 7,427 | 7,428 | 7,428 | - | - | 7,4315 | 7,4353 | 7,4338 | 7,4425 | 7,4418 | - | - | 7,4378 | 7,4405 | 7,4418 | 7,452 | 7,453 | - | - | 7,4543 | 7,4568 | 7,4606 | 7,4579 | 7,436 |
---|
HUF | 334,79 | 334,05 | 333,02 | 332,76 | - | - | 333,64 | 334,57 | 334,04 | 333,51 | 331,71 | - | - | 331,44 | 332,38 | 333,02 | 331,59 | 330,62 | - | - | 329,98 | 329,92 | 329,11 | 329,24 | 328,87 | - | - | 328,16 | 328,78 | 329,72 | 328,7 | 331,462 |
---|
IDR | 15505,67 | 15516,78 | 15520,3 | 15531,39 | - | - | 15579,88 | 15550,68 | 15560,08 | 15609,1 | 15601,55 | - | - | 15586,8 | 15591,42 | 15662,11 | 15732,67 | 15773,15 | - | - | 15713,09 | 15626,52 | 15604,46 | 15619,26 | 15588,67 | - | - | 15536,21 | 15590,95 | 15600,04 | 15701,5 | 15 604,447 |
---|
ILS | 3,7907 | 3,8121 | 3,8282 | 3,8254 | - | - | 3,8405 | 3,8566 | 3,8465 | 3,8694 | 3,8673 | - | - | 3,8703 | 3,8784 | 3,9044 | 3,9346 | 3,9462 | - | - | 3,9484 | 3,9411 | 3,9329 | 3,922 | 3,9242 | - | - | 3,9187 | 3,9162 | 3,92 | 3,9342 | 3,888 |
---|
INR | 77,492 | 77,8275 | 77,7155 | 77,8415 | - | - | 78,0435 | 78,144 | 78,034 | 78,3555 | 78,4875 | - | - | 78,5245 | 78,696 | 78,768 | 79,0785 | 79,2735 | - | - | 79,169 | 78,9245 | 78,8245 | 79,022 | 78,7515 | - | - | 78,4355 | 78,615 | 78,7705 | 79,1125 | 78,518 |
---|
ISK | 135,3 | 135,5 | 135,7 | 135,7 | - | - | 136,5 | 136,5 | 137,3 | 138,5 | 137,7 | - | - | 138,1 | 138,3 | 138,3 | 138,5 | 139,1 | - | - | 139,3 | 139,3 | 138,9 | 138,3 | 138,3 | - | - | 138,3 | 138,1 | 138,1 | 138,1 | 137,726 |
---|
JPY | 118 | 117,47 | 117,17 | 117,23 | - | - | 117,44 | 117,43 | 117,91 | 118,52 | 119,75 | - | - | 119,4 | 119,23 | 119,9 | 120,81 | 120,97 | - | - | 121,29 | 120,87 | 120,63 | 120,86 | 120,59 | - | - | 120,69 | 120,88 | 120,99 | 120,73 | 119,511 |
---|
KRW | 1310,56 | 1318,2 | 1317,84 | 1312,32 | - | - | 1315,2 | 1316,41 | 1314,77 | 1315,87 | 1308,61 | - | - | 1307,06 | 1305,51 | 1310,51 | 1310,18 | 1314,33 | - | - | 1309,04 | 1305,83 | 1303,45 | 1305,33 | 1304,87 | - | - | 1297,1 | 1295,86 | 1297,21 | 1302,87 | 1 308,649 |
---|
MXN | 21,5587 | 21,6365 | 21,6283 | 21,5087 | - | - | 21,5 | 21,5316 | 21,452 | 21,5223 | 21,3965 | - | - | 21,2983 | 21,1647 | 21,2053 | 21,3437 | 21,3875 | - | - | 21,4 | 21,2721 | 21,3268 | 21,2595 | 21,202 | - | - | 21,1244 | 21,1812 | 21,2538 | 21,3265 | 21,369 |
---|
MYR | 4,5712 | 4,5825 | 4,5857 | 4,5953 | - | - | 4,6094 | 4,607 | 4,6087 | 4,6205 | 4,622 | - | - | 4,6198 | 4,6125 | 4,625 | 4,6443 | 4,6654 | - | - | 4,6709 | 4,6618 | 4,6578 | 4,6571 | 4,6494 | - | - | 4,641 | 4,641 | 4,6423 | 4,6607 | 4,628 |
---|
NOK | 9,9463 | 9,993 | 10,0165 | 9,9915 | - | - | 10,0388 | 10,045 | 10,0528 | 10,0535 | 10,0375 | - | - | 10,0463 | 10,0653 | 10,1465 | 10,1925 | 10,2198 | - | - | 10,1638 | 10,1833 | 10,1775 | 10,1368 | 10,1865 | - | - | 10,2105 | 10,2748 | 10,2488 | 10,252 | 10,116 |
---|
NZD | 1,7528 | 1,7512 | 1,7421 | 1,735 | - | - | 1,7452 | 1,7373 | 1,7381 | 1,7422 | 1,7419 | - | - | 1,7529 | 1,7551 | 1,7653 | 1,7564 | 1,7488 | - | - | 1,7432 | 1,7358 | 1,7361 | 1,74 | 1,7456 | - | - | 1,7482 | 1,7481 | 1,7504 | 1,7359 | 1,746 |
---|
PHP | 56,61 | 56,806 | 56,738 | 56,811 | - | - | 57,024 | 56,955 | 56,816 | 56,97 | 56,927 | - | - | 56,899 | 56,829 | 56,845 | 57,021 | 57,07 | - | - | 57,046 | 56,969 | 56,765 | 57,088 | 56,951 | - | - | 56,731 | 56,623 | 56,591 | 56,704 | 56,860 |
---|
PLN | 4,3774 | 4,3698 | 4,34 | 4,3245 | - | - | 4,3317 | 4,3326 | 4,3236 | 4,3183 | 4,3057 | - | - | 4,2931 | 4,2956 | 4,2955 | 4,2855 | 4,2843 | - | - | 4,2788 | 4,2778 | 4,2786 | 4,277 | 4,2777 | - | - | 4,2715 | 4,2693 | 4,2629 | 4,2581 | 4,301 |
---|
RON | 4,7511 | 4,7491 | 4,747 | 4,748 | - | - | 4,7475 | 4,7486 | 4,7486 | 4,7523 | 4,7573 | - | - | 4,7546 | 4,7538 | 4,7561 | 4,7553 | 4,7565 | - | - | 4,7584 | 4,7609 | 4,7603 | 4,752 | 4,7553 | - | - | 4,7559 | 4,7559 | 4,7577 | 4,756 | 4,754 |
---|
RUB | 71,0815 | 71,2142 | 71,2751 | 71,142 | - | - | 71,3155 | 71,6225 | 71,1918 | 71,2901 | 70,8034 | - | - | 70,8543 | 70,9456 | 70,8212 | 71,1371 | 71,3066 | - | - | 71,1373 | 70,9699 | 71,0887 | 71,1856 | 70,824 | - | - | 70,5328 | 70,9154 | 70,9556 | 71,3639 | 71,086 |
---|
SEK | 10,8043 | 10,8118 | 10,833 | 10,8105 | - | - | 10,891 | 10,8703 | 10,9173 | 10,8415 | 10,8448 | - | - | 10,8523 | 10,8225 | 10,8358 | 10,8105 | 10,7742 | - | - | 10,7311 | 10,7303 | 10,7385 | 10,6963 | 10,7445 | - | - | 10,7503 | 10,7923 | 10,801 | 10,7498 | 10,802 |
---|
SGD | 1,5108 | 1,5137 | 1,5128 | 1,5139 | - | - | 1,5175 | 1,5168 | 1,5153 | 1,5187 | 1,5177 | - | - | 1,5103 | 1,5088 | 1,5138 | 1,5171 | 1,5214 | - | - | 1,5203 | 1,5164 | 1,5161 | 1,5162 | 1,514 | - | - | 1,5104 | 1,5121 | 1,5141 | 1,5174 | 1,515 |
---|
THB | 33,43 | 33,458 | 33,461 | 33,437 | - | - | 33,476 | 33,403 | 33,311 | 33,537 | 33,642 | - | - | 33,529 | 33,434 | 33,533 | 33,689 | 33,761 | - | - | 33,804 | 33,735 | 33,73 | 33,707 | 33,504 | - | - | 33,488 | 33,524 | 33,58 | 33,668 | 33,558 |
---|
TRY | 6,1979 | 6,2595 | 6,2448 | 6,2505 | - | - | 6,31 | 6,412 | 6,4053 | 6,4936 | 6,4713 | - | - | 6,5424 | 6,4678 | 6,5076 | 6,553 | 6,4447 | - | - | 6,5047 | 6,4897 | 6,4318 | 6,4251 | 6,4012 | - | - | 6,3479 | 6,3596 | 6,3615 | 6,3717 | 6,402 |
---|
USD | 1,0898 | 1,0925 | 1,0951 | 1,0979 | - | - | 1,0993 | 1,0986 | 1,0981 | 1,103 | 1,1043 | - | - | 1,1031 | 1,1007 | 1,1025 | 1,1113 | 1,1144 | - | - | 1,1173 | 1,113 | 1,1123 | 1,1128 | 1,1107 | - | - | 1,1087 | 1,1095 | 1,1106 | 1,1154 | 1,105 |
---|
ZAR | 16,67 | 16,6627 | 16,6077 | 16,6446 | - | - | 16,6332 | 16,7732 | 16,6248 | 16,6898 | 16,3978 | - | - | 16,3283 | 16,359 | 16,5129 | 16,5285 | 16,4566 | - | - | 16,4831 | 16,3337 | 16,3217 | 16,2753 | 16,2387 | - | - | 16,1202 | 16,2241 | 16,5609 | 16,912 | 16,494 |
---|
www.openiazoch.sk
«« spä