10/201812345678910111213141516171819202122232425262728293031Priem
AUD1,6071,60811,61461,62341,627--1,62421,62031,62061,63141,6236--1,62311,62431,6191,61191,6065--1,61851,62431,60671,60951,6142--1,60611,60251,59721,616
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL4,68694,60024,47374,51164,4216--4,30934,31124,28934,3274,3784--4,34984,30174,3094,24534,2362--4,2594,24124,21984,23574,2125--4,12314,22824,19434,325
CAD1,48671,47951,4821,481,4862--1,49151,48611,49071,51021,5054--1,50851,5011,49571,50091,4947--1,50441,50471,491,48931,4916--1,49171,49411,48561,494
CHF1,14141,13541,14121,14091,1433--1,13961,13811,14121,1431,147--1,14281,14441,14531,14511,1421--1,14561,14241,13731,14071,1367--1,13841,13861,13991,141
CNY7,9727,92877,93217,90067,9033--7,95027,91857,96217,99828,0043--8,01358,00957,98877,98357,9489--7,98017,96137,9097,92767,8801--7,91957,92037,89357,948
CZK25,76525,78825,77925,7825,742--25,73725,80525,80725,84825,777--25,79825,82125,84325,86325,867--25,84825,81425,83325,83125,86--25,84925,8725,92225,819
DKK7,45577,45617,45677,45677,4589--7,45997,45927,46017,46037,4602--7,46097,46097,46047,46067,4606--7,46037,46037,46047,4617,4607--7,46147,46147,46147,460
GBP0,890780,890430,888950,88580,88165--0,88010,87680,874480,87490,8764--0,880450,875930,879450,878430,8802--0,884250,881030,882330,885330,8868--0,887880,891480,888730,883
HKD9,08489,04429,04989,01149,0137--8,98748,9599,01269,07239,0696--9,07679,08069,03739,01928,9915--9,01078,9998,93088,95028,895--8,9278,92298,87879,001
HRK7,4337,43167,4277,4247,4225--7,42257,427,417,4177,4115--7,41357,41687,41657,4217,4295--7,43257,42757,42737,43197,4325--7,43167,43157,43257,425
HUF323,04323,47322,87324,43324,59--324,94325,29325,05324,97324,15--323,45322,06322,55322,42323,2--323,12322,81323,22323,91324,41--324,4324,95325,1323,843
IDR17304,5517366,4417401,6117448,5317466,11--17466,651748617483,4517634,5117598,27--17614,717570,9317489,5717480,1217420,06--17467,7217435,0217307,8617338,0517252,4--17320,7417301,4217206,1917 428,735
ILS4,22514,20984,20074,18624,1782--4,16054,16174,17074,20844,2--4,20114,22254,20764,20094,1957--4,20384,20864,19274,20834,2028--4,2174,21594,21194,200
INR84,621584,784,71784,62884,8835--85,00885,08485,360585,761585,1445--85,473585,1284,891584,68584,123--84,54684,443583,325583,652583,34--83,559583,72883,730584,545
ISK129,3129,7130,9130,9131,1--131,6132133,6134,4134,4--134,6135,8137,2136,8134,5--135,2136,3137,3137,1137,1--137,5137,7137,7134,465
JPY132,25131,46131,47131,31131,03--130,11129,45130,23130129,99--129,53129,92129,43129,44129,05--129,63128,76128,37128,27127,13--127,92128,28128,15129,617
KRW1290,161290,521293,31298,271298,24--1304,771301,021307,751320,71309,22--1307,611301,921299,481306,551296,11--1300,751305,811291,151296,41298,16--1297,351295,911291,11 300,098
MXN21,563221,663121,681821,909721,88--21,63621,722821,943622,101421,8434--21,819221,775121,726721,814321,8911--22,18222,246922,029322,25522,1824--22,363222,751322,902921,995
MYR4,80494,78054,78094,76994,775--4,76854,75414,7764,8144,8084--4,81314,80834,78814,78214,7681--4,77974,77784,74524,75994,7498--4,75384,75584,7364,776
NOK9,44659,43939,44439,46439,5133--9,50839,49159,44689,50639,4675--9,45989,41989,42939,45989,4518--9,46889,50539,48689,48989,516--9,5139,54359,55289,479
NZD1,75721,75231,76171,77061,7784--1,77951,77841,77921,78521,7768--1,77231,76041,75631,75221,7379--1,74921,75141,74081,74731,7535--1,74011,73491,73221,759
PHP62,73362,6862,67762,48262,455--62,05162,02762,30762,5462,581--62,64962,38162,18162,13761,605--61,84161,71661,20761,28360,877--61,10160,86260,47161,950
PLN4,27964,29074,29564,30714,3045--4,30814,31554,30964,31674,2936--4,29424,2894,2944,29894,3017--4,29054,2964,30534,30944,3177--4,31824,33074,33924,305
RON4,66054,66714,66484,67234,6708--4,66754,66754,6644,66734,6613--4,66734,6684,66584,66834,6665--4,66694,6674,6594,66474,6606--4,66474,6674,66434,666
RUB76,122975,453775,781276,649176,6706--76,707576,363576,18376,920776,2999--75,92475,811975,650675,50575,2418--75,042775,030174,36974,857574,7073--74,639474,696374,407475,610
SEK10,3310,381510,379510,401510,4438--10,446310,444510,4810,41210,3593--10,39210,316510,314810,33310,3358--10,33110,360610,35910,39310,4025--10,39110,4210,401510,384
SGD1,59031,58621,5891,5871,589--1,58941,58591,59041,59691,5932--1,59451,59251,58671,58631,58--1,58551,58221,57241,57441,5705--1,57371,57391,56961,584
THB37,41837,36537,39837,53737,745--37,82637,8537,86437,91437,882--37,84137,73337,54237,51237,358--37,67237,70537,48137,5737,569--37,79637,8837,53537,652
TRY6,9086,94197,00587,05257,0963--7,04347,01836,98866,94016,802--6,6866,7076,58186,4196,4544--6,5096,62276,49916,44466,3949--6,31056,26136,22556,692
USD1,16061,15431,15481,15021,1506--1,14781,14351,151,15751,1574--1,15811,15871,1531,15051,147--1,14941,14781,13891,14161,1345--1,13811,13721,13181,148
ZAR16,432616,601216,603116,881316,9754--17,06117,182316,824316,895816,7--16,712916,506416,447116,410416,4499--16,42516,475916,345516,531516,6992--16,476116,629116,794216,655

www.openiazoch.sk
«« spä