10/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4496 | 1,4393 | 1,4415 | - | - | 1,4381 | 1,4329 | 1,4416 | 1,4408 | 1,4511 | - | - | 1,448 | 1,4475 | 1,4527 | 1,4645 | 1,4597 | - | - | 1,456 | 1,4475 | 1,443 | 1,4404 | 1,4396 | - | - | 1,4422 | 1,437 | 1,4334 | 1,4311 | 1,4249 | 1,444 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,0971 | 3,1273 | 3,1441 | - | - | 3,0014 | 3,0562 | 3,0246 | 3,0212 | 3,058 | - | - | 3,0303 | 3,036 | 3,0617 | 3,1688 | 3,1491 | - | - | 3,1318 | 3,1766 | 3,1532 | 3,1596 | 3,1541 | - | - | 3,215 | 3,1687 | 3,0902 | 3,0453 | 3,0714 | 3,102 |
---|
CAD | 1,4139 | 1,4067 | 1,4108 | - | - | 1,4078 | 1,4054 | 1,4131 | 1,418 | 1,4151 | - | - | 1,4216 | 1,4223 | 1,4405 | 1,4446 | 1,4416 | - | - | 1,4381 | 1,4356 | 1,4242 | 1,4208 | 1,4191 | - | - | 1,4261 | 1,4287 | 1,4192 | 1,4074 | 1,412 | 1,421 |
---|
CHF | 1,2072 | 1,2085 | 1,2089 | - | - | 1,212 | 1,2115 | 1,2132 | 1,2107 | 1,2092 | - | - | 1,2077 | 1,2079 | 1,2072 | 1,2061 | 1,2074 | - | - | 1,2064 | 1,2068 | 1,2062 | 1,2067 | 1,206 | - | - | 1,206 | 1,2056 | 1,2059 | 1,2059 | 1,2067 | 1,208 |
---|
CNY | 7,7382 | 7,7557 | 7,7445 | - | - | 7,7149 | 7,7406 | 7,7624 | 7,8269 | 7,7484 | - | - | 7,7684 | 7,7466 | 7,7601 | 7,8071 | 7,8546 | - | - | 7,821 | 7,8147 | 7,7672 | 7,7542 | 7,7426 | - | - | 7,7547 | 7,7935 | 7,7842 | 7,7032 | 7,6559 | 7,763 |
---|
CZK | 27,502 | 27,495 | 27,479 | - | - | 27,481 | 27,47 | 27,48 | 27,47 | 27,493 | - | - | 27,545 | 27,545 | 27,545 | 27,546 | 27,492 | - | - | 27,562 | 27,613 | 27,683 | 27,69 | 27,695 | - | - | 27,705 | 27,749 | 27,784 | 27,729 | 27,77 | 27,588 |
---|
DKK | 7,4437 | 7,4439 | 7,4441 | - | - | 7,4439 | 7,444 | 7,4442 | 7,4435 | 7,4435 | - | - | 7,4439 | 7,4445 | 7,4453 | 7,4455 | 7,446 | - | - | 7,447 | 7,447 | 7,4468 | 7,4462 | 7,4452 | - | - | 7,4445 | 7,444 | 7,4445 | 7,4449 | 7,4444 | 7,445 |
---|
GBP | 0,7782 | 0,7824 | 0,78525 | - | - | 0,78575 | 0,784 | 0,787 | 0,7875 | 0,7882 | - | - | 0,788 | 0,7945 | 0,7957 | 0,797 | 0,7955 | - | - | 0,7914 | 0,79 | 0,7909 | 0,7904 | 0,7887 | - | - | 0,7871 | 0,7881 | 0,79095 | 0,7872 | 0,78425 | 0,789 |
---|
HKD | 9,7838 | 9,8052 | 9,79 | - | - | 9,7465 | 9,7765 | 9,808 | 9,8991 | 9,8066 | - | - | 9,8371 | 9,8091 | 9,824 | 9,8891 | 9,9478 | - | - | 9,909 | 9,8987 | 9,8452 | 9,8279 | 9,8206 | - | - | 9,8355 | 9,8893 | 9,8778 | 9,7706 | 9,7125 | 9,831 |
---|
HRK | 7,6425 | 7,6396 | 7,639 | - | - | 7,6415 | 7,644 | 7,644 | 7,6461 | 7,6465 | - | - | 7,6515 | 7,6555 | 7,661 | 7,6648 | 7,665 | - | - | 7,6663 | 7,6665 | 7,6698 | 7,6733 | 7,673 | - | - | 7,6747 | 7,663 | 7,665 | 7,6615 | 7,664 | 7,657 |
---|
HUF | 310,3 | 309,71 | 309,17 | - | - | 308,27 | 307,92 | 307,92 | 306,27 | 306,84 | - | - | 305,51 | 306,65 | 306,46 | 308,9 | 307,4 | - | - | 306,37 | 306,38 | 306,17 | 307,4 | 308,65 | - | - | 308,78 | 309,26 | 309,05 | 308,82 | 308,26 | 307,846 |
---|
IDR | 15308,17 | 15347,27 | 15388,82 | - | - | 15316,16 | 15425,28 | 15490,74 | 15525,58 | 15464,2 | - | - | 15460,12 | 15448,97 | 15483,49 | 15653,93 | 15502,4 | - | - | 15347,29 | 15308,47 | 15235,87 | 15257,82 | 15286,41 | - | - | 15375,22 | 15457,56 | 15405,88 | 15305,96 | 15169,68 | 15 389,795 |
---|
ILS | 4,6196 | 4,6082 | 4,6172 | - | - | 4,61 | 4,6755 | 4,7167 | 4,7151 | 4,7095 | - | - | 4,7387 | 4,729 | 4,7188 | 4,721 | 4,7586 | - | - | 4,7831 | 4,7588 | 4,7497 | 4,7737 | 4,7906 | - | - | 4,805 | 4,7918 | 4,7749 | 4,7532 | 4,7545 | 4,725 |
---|
INR | 77,7857 | 78,0804 | 77,9877 | - | - | 77,25 | 77,4385 | 77,63 | 77,8001 | 77,5152 | - | - | 77,3356 | 77,7236 | 77,8009 | 78,8628 | 78,7717 | - | - | 78,2921 | 78,1047 | 77,7142 | 77,5153 | 77,4541 | - | - | 77,7286 | 78,0592 | 78,0619 | 77,3946 | 76,8535 | 77,790 |
---|
JPY | 138,53 | 137,47 | 137,46 | - | - | 137,25 | 136,9 | 136,97 | 137,37 | 136,27 | - | - | 135,95 | 135,29 | 135,5 | 134,95 | 136,45 | - | - | 136,62 | 136,2 | 135,79 | 136,42 | 136,64 | - | - | 136,76 | 137,45 | 137,75 | 137,27 | 140,18 | 136,845 |
---|
KRW | 1342,39 | 1341,7 | 1338,63 | - | - | 1341,07 | 1348,06 | 1360,58 | 1356,7 | 1358,62 | - | - | 1352,15 | 1347,42 | 1345,25 | 1358,14 | 1362,2 | - | - | 1352,67 | 1345,98 | 1334,58 | 1339,01 | 1338,21 | - | - | 1334,29 | 1336,25 | 1333,04 | 1330,35 | 1343,43 | 1 345,249 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
MXN | 16,9372 | 16,954 | 16,9048 | - | - | 16,8044 | 16,9022 | 17,0353 | 17,0061 | 17,0161 | - | - | 17,0317 | 16,9924 | 17,0548 | 17,375 | 17,3136 | - | - | 17,271 | 17,2351 | 17,1803 | 17,1095 | 17,1406 | - | - | 17,213 | 17,2117 | 17,1338 | 16,9467 | 16,8711 | 17,071 |
---|
MYR | 4,1199 | 4,108 | 4,1201 | - | - | 4,0996 | 4,1158 | 4,1388 | 4,1343 | 4,1172 | - | - | 4,1356 | 4,1376 | 4,1489 | 4,2025 | 4,1958 | - | - | 4,1774 | 4,1648 | 4,1411 | 4,144 | 4,1496 | - | - | 4,1543 | 4,1716 | 4,1653 | 4,1396 | 4,121 | 4,144 |
---|
NOK | 8,142 | 8,1475 | 8,1785 | - | - | 8,1575 | 8,165 | 8,1945 | 8,191 | 8,258 | - | - | 8,2295 | 8,29 | 8,38 | 8,4565 | 8,3815 | - | - | 8,39 | 8,367 | 8,3815 | 8,309 | 8,34 | - | - | 8,395 | 8,4415 | 8,4675 | 8,4605 | 8,49 | 8,314 |
---|
NZD | 1,6171 | 1,6051 | 1,6054 | - | - | 1,6104 | 1,6102 | 1,621 | 1,6081 | 1,6166 | - | - | 1,6107 | 1,6085 | 1,615 | 1,6117 | 1,614 | - | - | 1,6053 | 1,5965 | 1,5916 | 1,6115 | 1,6116 | - | - | 1,6105 | 1,6039 | 1,6035 | 1,6134 | 1,6045 | 1,609 |
---|
PHP | 56,557 | 56,654 | 56,609 | - | - | 56,276 | 56,472 | 56,673 | 57,021 | 56,611 | - | - | 56,741 | 56,747 | 56,878 | 57,327 | 57,513 | - | - | 57,306 | 57,147 | 56,821 | 56,775 | 56,69 | - | - | 56,792 | 57,08 | 56,982 | 56,541 | 56,355 | 56,807 |
---|
PLN | 4,1815 | 4,1761 | 4,1789 | - | - | 4,1844 | 4,184 | 4,1919 | 4,1758 | 4,1835 | - | - | 4,1916 | 4,2032 | 4,2081 | 4,2286 | 4,2318 | - | - | 4,2227 | 4,2184 | 4,2246 | 4,229 | 4,2235 | - | - | 4,2236 | 4,2318 | 4,2252 | 4,2168 | 4,2177 | 4,207 |
---|
RON | 4,4093 | 4,4109 | 4,4108 | - | - | 4,409 | 4,406 | 4,4108 | 4,4038 | 4,4058 | - | - | 4,4008 | 4,4127 | 4,4148 | 4,43 | 4,4195 | - | - | 4,4173 | 4,417 | 4,4175 | 4,4245 | 4,423 | - | - | 4,426 | 4,4233 | 4,4245 | 4,4175 | 4,4163 | 4,415 |
---|
RUB | 49,9202 | 50,034 | 50,1813 | - | - | 50,0375 | 50,3533 | 50,5925 | 50,9955 | 51,0952 | - | - | 51,3027 | 51,6102 | 51,6883 | 52,404 | 52,3111 | - | - | 52,4198 | 52,3621 | 52,143 | 52,6736 | 53,133 | - | - | 53,608 | 54,149 | 54,6031 | 53,0991 | 53,8575 | 51,938 |
---|
SEK | 9,0932 | 9,0894 | 9,1122 | - | - | 9,0773 | 9,0668 | 9,1322 | 9,1262 | 9,1506 | - | - | 9,1103 | 9,1585 | 9,2003 | 9,1931 | 9,1532 | - | - | 9,1969 | 9,2004 | 9,2118 | 9,1869 | 9,1881 | - | - | 9,2568 | 9,363 | 9,3294 | 9,271 | 9,2664 | 9,180 |
---|
SGD | 1,6085 | 1,6081 | 1,609 | - | - | 1,6054 | 1,6103 | 1,6173 | 1,6185 | 1,6105 | - | - | 1,6115 | 1,612 | 1,6173 | 1,6255 | 1,6326 | - | - | 1,6238 | 1,6222 | 1,6114 | 1,6134 | 1,6158 | - | - | 1,6177 | 1,6227 | 1,6196 | 1,6105 | 1,6111 | 1,615 |
---|
THB | 40,94 | 40,976 | 41,028 | - | - | 40,986 | 41,129 | 41,238 | 41,342 | 41,028 | - | - | 41,113 | 41,116 | 41,18 | 41,423 | 41,521 | - | - | 41,263 | 41,196 | 41,017 | 40,993 | 41,025 | - | - | 41,118 | 41,348 | 41,353 | 41,025 | 40,832 | 41,139 |
---|
TRY | 2,8842 | 2,8749 | 2,8755 | - | - | 2,8588 | 2,8657 | 2,8992 | 2,8836 | 2,8836 | - | - | 2,8822 | 2,8809 | 2,8772 | 2,9017 | 2,8817 | - | - | 2,873 | 2,8584 | 2,8489 | 2,8336 | 2,8332 | - | - | 2,837 | 2,8261 | 2,8029 | 2,7888 | 2,7769 | 2,858 |
---|
USD | 1,2603 | 1,2631 | 1,2616 | - | - | 1,2565 | 1,2607 | 1,2645 | 1,2763 | 1,2638 | - | - | 1,2679 | 1,2646 | 1,2666 | 1,2749 | 1,2823 | - | - | 1,2773 | 1,2762 | 1,2693 | 1,2669 | 1,2659 | - | - | 1,2679 | 1,2748 | 1,2737 | 1,2598 | 1,2524 | 1,267 |
---|
ZAR | 14,2188 | 14,1616 | 14,2021 | - | - | 14,1403 | 14,1425 | 14,177 | 14,0531 | 14,064 | - | - | 14,0093 | 14,0042 | 14,0336 | 14,2101 | 14,204 | - | - | 14,1028 | 14,0062 | 14,009 | 13,8557 | 13,8878 | - | - | 13,9078 | 13,8886 | 13,8447 | 13,7374 | 13,7517 | 14,027 |
---|
www.openiazoch.sk
«« spä