10/201412345678910111213141516171819202122232425262728293031Priem
AUD1,44961,43931,4415--1,43811,43291,44161,44081,4511--1,4481,44751,45271,46451,4597--1,4561,44751,4431,44041,4396--1,44221,4371,43341,43111,42491,444
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL3,09713,12733,1441--3,00143,05623,02463,02123,058--3,03033,0363,06173,16883,1491--3,13183,17663,15323,15963,1541--3,2153,16873,09023,04533,07143,102
CAD1,41391,40671,4108--1,40781,40541,41311,4181,4151--1,42161,42231,44051,44461,4416--1,43811,43561,42421,42081,4191--1,42611,42871,41921,40741,4121,421
CHF1,20721,20851,2089--1,2121,21151,21321,21071,2092--1,20771,20791,20721,20611,2074--1,20641,20681,20621,20671,206--1,2061,20561,20591,20591,20671,208
CNY7,73827,75577,7445--7,71497,74067,76247,82697,7484--7,76847,74667,76017,80717,8546--7,8217,81477,76727,75427,7426--7,75477,79357,78427,70327,65597,763
CZK27,50227,49527,479--27,48127,4727,4827,4727,493--27,54527,54527,54527,54627,492--27,56227,61327,68327,6927,695--27,70527,74927,78427,72927,7727,588
DKK7,44377,44397,4441--7,44397,4447,44427,44357,4435--7,44397,44457,44537,44557,446--7,4477,4477,44687,44627,4452--7,44457,4447,44457,44497,44447,445
GBP0,77820,78240,78525--0,785750,7840,7870,78750,7882--0,7880,79450,79570,7970,7955--0,79140,790,79090,79040,7887--0,78710,78810,790950,78720,784250,789
HKD9,78389,80529,79--9,74659,77659,8089,89919,8066--9,83719,80919,8249,88919,9478--9,9099,89879,84529,82799,8206--9,83559,88939,87789,77069,71259,831
HRK7,64257,63967,639--7,64157,6447,6447,64617,6465--7,65157,65557,6617,66487,665--7,66637,66657,66987,67337,673--7,67477,6637,6657,66157,6647,657
HUF310,3309,71309,17--308,27307,92307,92306,27306,84--305,51306,65306,46308,9307,4--306,37306,38306,17307,4308,65--308,78309,26309,05308,82308,26307,846
IDR15308,1715347,2715388,82--15316,1615425,2815490,7415525,5815464,2--15460,1215448,9715483,4915653,9315502,4--15347,2915308,4715235,8715257,8215286,41--15375,2215457,5615405,8815305,9615169,6815 389,795
ILS4,61964,60824,6172--4,614,67554,71674,71514,7095--4,73874,7294,71884,7214,7586--4,78314,75884,74974,77374,7906--4,8054,79184,77494,75324,75454,725
INR77,785778,080477,9877--77,2577,438577,6377,800177,5152--77,335677,723677,800978,862878,7717--78,292178,104777,714277,515377,4541--77,728678,059278,061977,394676,853577,790
JPY138,53137,47137,46--137,25136,9136,97137,37136,27--135,95135,29135,5134,95136,45--136,62136,2135,79136,42136,64--136,76137,45137,75137,27140,18136,845
KRW1342,391341,71338,63--1341,071348,061360,581356,71358,62--1352,151347,421345,251358,141362,2--1352,671345,981334,581339,011338,21--1334,291336,251333,041330,351343,431 345,249
LTL3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
MXN16,937216,95416,9048--16,804416,902217,035317,006117,0161--17,031716,992417,054817,37517,3136--17,27117,235117,180317,109517,1406--17,21317,211717,133816,946716,871117,071
MYR4,11994,1084,1201--4,09964,11584,13884,13434,1172--4,13564,13764,14894,20254,1958--4,17744,16484,14114,1444,1496--4,15434,17164,16534,13964,1214,144
NOK8,1428,14758,1785--8,15758,1658,19458,1918,258--8,22958,298,388,45658,3815--8,398,3678,38158,3098,34--8,3958,44158,46758,46058,498,314
NZD1,61711,60511,6054--1,61041,61021,6211,60811,6166--1,61071,60851,6151,61171,614--1,60531,59651,59161,61151,6116--1,61051,60391,60351,61341,60451,609
PHP56,55756,65456,609--56,27656,47256,67357,02156,611--56,74156,74756,87857,32757,513--57,30657,14756,82156,77556,69--56,79257,0856,98256,54156,35556,807
PLN4,18154,17614,1789--4,18444,1844,19194,17584,1835--4,19164,20324,20814,22864,2318--4,22274,21844,22464,2294,2235--4,22364,23184,22524,21684,21774,207
RON4,40934,41094,4108--4,4094,4064,41084,40384,4058--4,40084,41274,41484,434,4195--4,41734,4174,41754,42454,423--4,4264,42334,42454,41754,41634,415
RUB49,920250,03450,1813--50,037550,353350,592550,995551,0952--51,302751,610251,688352,40452,3111--52,419852,362152,14352,673653,133--53,60854,14954,603153,099153,857551,938
SEK9,09329,08949,1122--9,07739,06689,13229,12629,1506--9,11039,15859,20039,19319,1532--9,19699,20049,21189,18699,1881--9,25689,3639,32949,2719,26649,180
SGD1,60851,60811,609--1,60541,61031,61731,61851,6105--1,61151,6121,61731,62551,6326--1,62381,62221,61141,61341,6158--1,61771,62271,61961,61051,61111,615
THB40,9440,97641,028--40,98641,12941,23841,34241,028--41,11341,11641,1841,42341,521--41,26341,19641,01740,99341,025--41,11841,34841,35341,02540,83241,139
TRY2,88422,87492,8755--2,85882,86572,89922,88362,8836--2,88222,88092,87722,90172,8817--2,8732,85842,84892,83362,8332--2,8372,82612,80292,78882,77692,858
USD1,26031,26311,2616--1,25651,26071,26451,27631,2638--1,26791,26461,26661,27491,2823--1,27731,27621,26931,26691,2659--1,26791,27481,27371,25981,25241,267
ZAR14,218814,161614,2021--14,140314,142514,17714,053114,064--14,009314,004214,033614,210114,204--14,102814,006214,00913,855713,8878--13,907813,888613,844713,737413,751714,027

www.openiazoch.sk
«« spä