10/201312345678910111213141516171819202122232425262728293031Priem
AUD1,43881,44581,451,4409--1,44211,43161,42991,43461,4318--1,43131,41671,42271,41971,4173--1,41391,41431,42981,43541,4369--1,43871,45051,44711,43531,433
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,01072,99272,99732,9926--3,01232,98472,982,97222,9533--2,95072,9482,94652,95992,9448--2,97362,98862,99983,03463,0121--3,01153,00293,01352,99622,986
CAD1,39621,39881,40531,4042--1,4011,39941,40291,40531,4094--1,40411,39751,40671,40691,4089--1,40691,40841,41891,43581,438--1,43961,43791,43641,42511,413
CHF1,22531,22411,22761,2271--1,22621,22841,23131,23111,2314--1,23341,23611,23411,23271,2343--1,23521,23551,23071,23031,2348--1,23431,23581,23471,23331,232
CNY8,29728,27288,32058,3192--8,30558,31338,27098,27738,3004--8,2838,23348,27258,32998,3431--8,33098,3328,36938,39988,3814--8,38888,38558,38318,31098,323
CZK25,64725,60625,55825,554--25,51325,51825,59825,52925,534--25,5625,61525,6825,70425,782--25,80325,72725,81725,77325,75--25,73225,76225,74225,72925,662
DKK7,45827,45867,45977,4598--7,45977,45997,45957,45947,4593--7,45897,45887,45897,45897,4586--7,45937,45967,45967,45967,459--7,45967,45897,45867,45877,459
GBP0,83450,83410,83940,8469--0,84370,842650,84640,84810,849--0,84830,846350,84590,84760,84515--0,84650,84760,85160,85370,8519--0,85340,85670,85590,85020,847
HKD10,511310,479910,541510,5406--10,524510,527110,480110,493310,5195--10,517910,462910,515710,593510,6099--10,595910,601210,661810,703210,682--10,687110,674910,664410,575910,572
HRK7,61587,627,6257,624--7,62557,62557,61257,60857,604--7,61657,61887,6227,62087,616--7,61957,61657,61417,62457,6265--7,62557,62457,6187,6217,619
HUF296,07296,7295,92296,92--295,83295,22296,2295,52294,87--295,7295,32296,13294,41294,43--293,72294,31292,24292,79292,82--292,73293,14293,63294,89294,761
IDR15390,1115305,1715362,715281,81--15225,8715153,0415068,4315057,0614790,73--14812,714760,6114900,1214835,5715502,27--14864,2314817,9515081,8214961,5615175,04--15234,6815286,0915276,5915375,3415 109,543
ILS4,78744,77744,81084,8215--4,81284,83514,82084,81354,8136--4,84,7864,81174,81964,8308--4,83544,82114,84064,8724,8658--4,86514,8494,83874,8044,823
INR84,87984,59283,92983,632--83,91283,89383,59882,78982,861--83,32983,14483,86883,63983,835--84,1484,2284,78484,81384,768--84,80684,63284,23283,86884,007
JPY132,6131,76132,81132,03--131,46131,94131,55132,37133,38--133,19132,89133,38133,64133,73--134,17134,52133,95134,32134,15--134,65134,88135,11133,99133,325
KRW1456,511452,741455,91458,03--1455,451458,121453,881451,291452,65--1454,561439,531448,091451,91451,88--1451,791451,031455,811465,341464,88--1462,911463,171456,811446,551 454,731
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
LVL0,70270,70270,70260,7028--0,70280,70260,70270,70270,7027--0,70280,70240,70250,70270,7027--0,7030,70290,70290,7030,7026--0,70290,70280,7030,7030,703
MXN17,805717,830317,909817,815--17,87717,739417,812817,78117,7186--17,677317,542617,581217,532417,4977--17,584317,771817,788617,974117,8719--17,763117,784117,717817,673317,741
MYR4,38554,36254,34374,3207--4,32284,32744,32224,3124,3124--4,3154,29284,30134,30494,3197--4,3324,33924,35624,34544,3488--4,3224,33044,3294,30434,328
NOK8,1318,1328,1098,1145--8,1278,0828,118,198,1285--8,13258,1188,13658,1158,0985--8,0928,13358,1368,1218,137--8,138,11958,088,1048,121
NZD1,63631,6411,64121,6366--1,63941,63031,62691,63951,6261--1,62281,6121,61221,6081,6125--1,61481,61661,64361,65031,6601--1,66211,66671,66321,6451,635
PHP58,69258,69958,5758,659--58,50158,55858,34658,42958,401--58,44258,08458,49458,81258,863--59,03459,0359,25559,47859,243--59,38959,31759,3458,97158,809
PLN4,23084,2194,20534,2045--4,19514,19314,19954,19584,1932--4,18284,18114,17654,17444,1808--4,18244,1824,17834,18614,1858--4,18554,18384,18014,17834,190
RON4,44854,454,43714,4285--4,42744,43574,46584,45924,4476--4,46184,45154,45034,45184,4509--4,44234,4374,43194,44854,4511--4,43854,4424,42884,4364,444
RUB43,65443,631843,691543,7317--43,810443,746243,7343,686443,7275--43,787343,564543,699543,73643,583--43,62243,645843,706643,754843,8--43,903544,11444,008943,777743,744
SEK8,63298,6558,62148,6732--8,74258,70238,74458,82178,7659--8,79888,76178,81168,77818,7686--8,7858,76268,77568,76268,7351--8,74648,76958,7828,80528,748
SGD1,6971,69171,69751,6942--1,69341,69441,69181,69181,6901--1,68861,6771,68691,69481,6934--1,69681,69681,70511,70741,7035--1,70621,70751,70221,68971,696
THB42,23442,28742,52242,546--42,59242,56542,48842,4542,434--42,46242,20642,41242,3842,489--42,542,61242,86542,98642,842--42,81742,76342,70942,46242,549
TRY2,7272,72752,72412,7152--2,70872,69392,68572,682,6837--2,69292,68282,69292,6892,6903--2,70212,71092,7162,73162,7367--2,73732,73882,73582,71672,710
USD1,35541,35151,35941,3593--1,35721,35761,35151,35321,3566--1,35641,34931,35611,36621,3684--1,36671,36741,37521,38051,3777--1,37841,37681,37551,36411,363
ZAR13,638513,665213,72513,5862--13,615213,464513,507213,489513,3883--13,479213,420113,51113,455713,3871--13,459713,507513,464313,482813,5502--13,56213,601213,576513,615113,528

www.openiazoch.sk
«« spä