10/201212345678910111213141516171819202122232425262728293031Priem
AUD1,24311,25311,26251,26731,2682--1,27211,26631,25741,25731,2654--1,26611,26931,2691,26321,2586--1,26571,26621,25261,2511,2486--1,24551,24891,25281,260
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL2,60982,61742,61482,61792,6258--2,63482,62892,61992,63392,6428--2,64592,65342,66762,66312,644--2,64982,63732,62132,63452,6148--2,61692,63342,63892,633
CAD1,26671,26931,27271,27831,275--1,26831,26321,25941,26451,2678--1,26821,2871,29151,28431,2885--1,29871,29611,28071,28841,2865--1,28951,29611,30051,280
CHF1,20951,21021,21041,21231,2112--1,2111,21111,2111,20871,2093--1,20911,20911,21061,20941,2085--1,20971,20981,211,20971,209--1,20871,20851,20761,210
CNY8,09268,17798,17078,2098,2226--8,14988,14658,1218,10868,1267--8,13188,17288,20598,20068,1514--8,17058,13088,08588,11028,0661--8,0538,08848,10418,139
CZK25,0825,0625,03324,95724,915--24,924,93624,9524,9424,95--24,93124,87524,79424,75624,823--24,89924,90824,97324,90124,9--25,02125,02225,06424,939
DKK7,45547,45547,45667,45567,4556--7,45697,45757,45827,45887,4589--7,45917,45947,45927,45937,459--7,45887,45867,45927,45887,4592--7,45977,45977,45987,458
GBP0,79830,80060,800850,803950,80325--0,80840,80790,804950,805250,8065--0,807450,80970,81150,81190,81275--0,81450,813650,80830,80490,8012--0,804550,80620,806450,807
HKD9,98510,026610,007310,043210,0805--10,047610,04229,992210,014810,0541--10,05410,111610,170410,167110,1029--10,124210,079110,030410,070110,0041--9,996310,045710,069710,057
HRK7,42557,4467,46257,4827,481--7,487,48657,4927,52257,5223--7,50857,51487,54057,5437,5425--7,56057,5637,5647,5537,538--7,53757,52957,5277,514
HUF285,13285,56286,15285,61282,75--283,75283,4282,15281,85281,4--278,53278,51279277,19279,3--279,57281,77280,89279,72281,99--285,13284,58284,05282,086
IDR12334,9812388,3812374,7512418,8112467,96--12438,1912445,4412385,1912389,3212438,76--12455,2912515,8512577,4612599,4212526,16--12552,6712505,1312437,7412482,8612448,82--12389,9712463,1112481,5612 457,297
ILS5,03575,0214,99485,0145,0144--5,00454,9974,97754,97764,9619--4,95124,96364,98094,994,9842--4,98714,98484,99175,01075,0046--5,01175,04595,04034,998
INR67,48767,74767,44367,00267,422--68,18468,277968,31568,0268,506--68,76668,95569,35970,04770,18--69,85469,92169,66969,6169,359--69,75969,95169,9268,859
JPY100,42101,02101,1101,88102,02--101,45101,35100,94101,26101,7--102,1102,94103,23104,01103,27--104,27103,84103,33104,15103,15--102,69103103,78102,474
KRW1435,491438,561437,891441,731444,13--1442,021439,281436,571438,561441,35--1439,821443,91450,481448,931439,17--1441,871434,961428,481425,371416,9--1416,131414,711417,181 435,369
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
LVL0,69620,69630,69610,69620,6961--0,69620,69630,69610,69610,6961--0,69620,69620,69620,69610,6963--0,69640,69630,69630,69610,6962--0,69610,69610,69620,696
MXN16,582416,581316,595216,564316,5844--16,635716,566116,562416,690416,6949--16,628816,684816,823116,789116,7871--16,825116,847116,782516,807716,8304--16,82916,915216,968516,721
MYR3,94333,94623,94993,95993,9691--3,98133,98053,96233,96223,9658--3,96713,97893,97693,98433,9785--3,98683,97543,96193,95453,9435--3,94873,9563,95973,965
NOK7,3787,3737,41157,42857,3935--7,4027,4057,39857,38257,4005--7,417,3917,3967,3777,384--7,38657,4177,4357,46157,4675--7,4527,4387,38557,408
NZD1,55331,55211,57091,57881,5775--1,58541,5771,57321,57961,5815--1,58951,60231,60091,59831,591--1,59721,60021,58871,57751,574--1,57171,57651,5811,582
PHP53,73153,75853,6353,77953,831--53,74853,64653,4753,54853,744--53,7153,89653,89654,07853,921--53,98253,79253,61353,58853,392--53,21953,38453,52753,691
PLN4,10574,10314,09094,08664,0735--4,0784,07774,08254,0914,0978--4,08684,0924,10294,10274,107--4,10584,13424,13574,144,1503--4,14894,13054,1394,107
RON4,52234,52414,53374,5484,5782--4,57234,56754,5714,57034,5648--4,5744,57834,57774,58034,5833--4,5774,57854,57654,5664,5598--4,54864,54034,5424,562
RUB40,22340,1640,17740,2940,252--40,350640,27440,0940,115540,2--40,188540,28140,28840,302240,1888--40,425240,61540,62540,58540,615--40,587140,64540,704940,356
SEK8,47318,53268,6098,60998,5728--8,60578,61178,60688,66278,683--8,65918,62748,65878,58438,5717--8,59248,61748,65588,68838,673--8,62198,61558,68,614
SGD1,58271,58851,58961,5911,5951--1,59511,59131,58331,58571,5834--1,58381,59281,59541,59721,5914--1,59621,59291,58321,58451,5774--1,57541,58081,58531,588
THB39,64839,6339,56439,61739,721--39,78539,70139,58239,67139,74--39,78240,01240,18740,20740,044--40,15639,9939,75839,87639,679--39,63639,7839,87639,811
TRY2,31172,3172,31272,33862,3375--2,34942,3492,33752,34072,3437--2,34632,35852,36292,3572,3445--2,34492,34372,33652,33692,3288--2,32372,33072,33122,338
USD1,28771,2931,29041,29511,3002--1,29581,29531,28891,29181,297--1,29711,30461,3121,31181,3035--1,30631,30051,29421,29931,2908--1,28981,29621,29931,297
ZAR10,732110,810,885211,059911,1983--11,57711,332111,151611,266411,1779--11,363211,36811,366911,330511,2411--11,270811,372411,360211,311611,2745--11,200911,185211,269211,222

www.openiazoch.sk
«« spä