10/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,2431 | 1,2531 | 1,2625 | 1,2673 | 1,2682 | - | - | 1,2721 | 1,2663 | 1,2574 | 1,2573 | 1,2654 | - | - | 1,2661 | 1,2693 | 1,269 | 1,2632 | 1,2586 | - | - | 1,2657 | 1,2662 | 1,2526 | 1,251 | 1,2486 | - | - | 1,2455 | 1,2489 | 1,2528 | 1,260 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,6098 | 2,6174 | 2,6148 | 2,6179 | 2,6258 | - | - | 2,6348 | 2,6289 | 2,6199 | 2,6339 | 2,6428 | - | - | 2,6459 | 2,6534 | 2,6676 | 2,6631 | 2,644 | - | - | 2,6498 | 2,6373 | 2,6213 | 2,6345 | 2,6148 | - | - | 2,6169 | 2,6334 | 2,6389 | 2,633 |
---|
CAD | 1,2667 | 1,2693 | 1,2727 | 1,2783 | 1,275 | - | - | 1,2683 | 1,2632 | 1,2594 | 1,2645 | 1,2678 | - | - | 1,2682 | 1,287 | 1,2915 | 1,2843 | 1,2885 | - | - | 1,2987 | 1,2961 | 1,2807 | 1,2884 | 1,2865 | - | - | 1,2895 | 1,2961 | 1,3005 | 1,280 |
---|
CHF | 1,2095 | 1,2102 | 1,2104 | 1,2123 | 1,2112 | - | - | 1,211 | 1,2111 | 1,211 | 1,2087 | 1,2093 | - | - | 1,2091 | 1,2091 | 1,2106 | 1,2094 | 1,2085 | - | - | 1,2097 | 1,2098 | 1,21 | 1,2097 | 1,209 | - | - | 1,2087 | 1,2085 | 1,2076 | 1,210 |
---|
CNY | 8,0926 | 8,1779 | 8,1707 | 8,209 | 8,2226 | - | - | 8,1498 | 8,1465 | 8,121 | 8,1086 | 8,1267 | - | - | 8,1318 | 8,1728 | 8,2059 | 8,2006 | 8,1514 | - | - | 8,1705 | 8,1308 | 8,0858 | 8,1102 | 8,0661 | - | - | 8,053 | 8,0884 | 8,1041 | 8,139 |
---|
CZK | 25,08 | 25,06 | 25,033 | 24,957 | 24,915 | - | - | 24,9 | 24,936 | 24,95 | 24,94 | 24,95 | - | - | 24,931 | 24,875 | 24,794 | 24,756 | 24,823 | - | - | 24,899 | 24,908 | 24,973 | 24,901 | 24,9 | - | - | 25,021 | 25,022 | 25,064 | 24,939 |
---|
DKK | 7,4554 | 7,4554 | 7,4566 | 7,4556 | 7,4556 | - | - | 7,4569 | 7,4575 | 7,4582 | 7,4588 | 7,4589 | - | - | 7,4591 | 7,4594 | 7,4592 | 7,4593 | 7,459 | - | - | 7,4588 | 7,4586 | 7,4592 | 7,4588 | 7,4592 | - | - | 7,4597 | 7,4597 | 7,4598 | 7,458 |
---|
GBP | 0,7983 | 0,8006 | 0,80085 | 0,80395 | 0,80325 | - | - | 0,8084 | 0,8079 | 0,80495 | 0,80525 | 0,8065 | - | - | 0,80745 | 0,8097 | 0,8115 | 0,8119 | 0,81275 | - | - | 0,8145 | 0,81365 | 0,8083 | 0,8049 | 0,8012 | - | - | 0,80455 | 0,8062 | 0,80645 | 0,807 |
---|
HKD | 9,985 | 10,0266 | 10,0073 | 10,0432 | 10,0805 | - | - | 10,0476 | 10,0422 | 9,9922 | 10,0148 | 10,0541 | - | - | 10,054 | 10,1116 | 10,1704 | 10,1671 | 10,1029 | - | - | 10,1242 | 10,0791 | 10,0304 | 10,0701 | 10,0041 | - | - | 9,9963 | 10,0457 | 10,0697 | 10,057 |
---|
HRK | 7,4255 | 7,446 | 7,4625 | 7,482 | 7,481 | - | - | 7,48 | 7,4865 | 7,492 | 7,5225 | 7,5223 | - | - | 7,5085 | 7,5148 | 7,5405 | 7,543 | 7,5425 | - | - | 7,5605 | 7,563 | 7,564 | 7,553 | 7,538 | - | - | 7,5375 | 7,5295 | 7,527 | 7,514 |
---|
HUF | 285,13 | 285,56 | 286,15 | 285,61 | 282,75 | - | - | 283,75 | 283,4 | 282,15 | 281,85 | 281,4 | - | - | 278,53 | 278,51 | 279 | 277,19 | 279,3 | - | - | 279,57 | 281,77 | 280,89 | 279,72 | 281,99 | - | - | 285,13 | 284,58 | 284,05 | 282,086 |
---|
IDR | 12334,98 | 12388,38 | 12374,75 | 12418,81 | 12467,96 | - | - | 12438,19 | 12445,44 | 12385,19 | 12389,32 | 12438,76 | - | - | 12455,29 | 12515,85 | 12577,46 | 12599,42 | 12526,16 | - | - | 12552,67 | 12505,13 | 12437,74 | 12482,86 | 12448,82 | - | - | 12389,97 | 12463,11 | 12481,56 | 12 457,297 |
---|
ILS | 5,0357 | 5,021 | 4,9948 | 5,014 | 5,0144 | - | - | 5,0045 | 4,997 | 4,9775 | 4,9776 | 4,9619 | - | - | 4,9512 | 4,9636 | 4,9809 | 4,99 | 4,9842 | - | - | 4,9871 | 4,9848 | 4,9917 | 5,0107 | 5,0046 | - | - | 5,0117 | 5,0459 | 5,0403 | 4,998 |
---|
INR | 67,487 | 67,747 | 67,443 | 67,002 | 67,422 | - | - | 68,184 | 68,2779 | 68,315 | 68,02 | 68,506 | - | - | 68,766 | 68,955 | 69,359 | 70,047 | 70,18 | - | - | 69,854 | 69,921 | 69,669 | 69,61 | 69,359 | - | - | 69,759 | 69,951 | 69,92 | 68,859 |
---|
JPY | 100,42 | 101,02 | 101,1 | 101,88 | 102,02 | - | - | 101,45 | 101,35 | 100,94 | 101,26 | 101,7 | - | - | 102,1 | 102,94 | 103,23 | 104,01 | 103,27 | - | - | 104,27 | 103,84 | 103,33 | 104,15 | 103,15 | - | - | 102,69 | 103 | 103,78 | 102,474 |
---|
KRW | 1435,49 | 1438,56 | 1437,89 | 1441,73 | 1444,13 | - | - | 1442,02 | 1439,28 | 1436,57 | 1438,56 | 1441,35 | - | - | 1439,82 | 1443,9 | 1450,48 | 1448,93 | 1439,17 | - | - | 1441,87 | 1434,96 | 1428,48 | 1425,37 | 1416,9 | - | - | 1416,13 | 1414,71 | 1417,18 | 1 435,369 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,6962 | 0,6963 | 0,6961 | 0,6962 | 0,6961 | - | - | 0,6962 | 0,6963 | 0,6961 | 0,6961 | 0,6961 | - | - | 0,6962 | 0,6962 | 0,6962 | 0,6961 | 0,6963 | - | - | 0,6964 | 0,6963 | 0,6963 | 0,6961 | 0,6962 | - | - | 0,6961 | 0,6961 | 0,6962 | 0,696 |
---|
MXN | 16,5824 | 16,5813 | 16,5952 | 16,5643 | 16,5844 | - | - | 16,6357 | 16,5661 | 16,5624 | 16,6904 | 16,6949 | - | - | 16,6288 | 16,6848 | 16,8231 | 16,7891 | 16,7871 | - | - | 16,8251 | 16,8471 | 16,7825 | 16,8077 | 16,8304 | - | - | 16,829 | 16,9152 | 16,9685 | 16,721 |
---|
MYR | 3,9433 | 3,9462 | 3,9499 | 3,9599 | 3,9691 | - | - | 3,9813 | 3,9805 | 3,9623 | 3,9622 | 3,9658 | - | - | 3,9671 | 3,9789 | 3,9769 | 3,9843 | 3,9785 | - | - | 3,9868 | 3,9754 | 3,9619 | 3,9545 | 3,9435 | - | - | 3,9487 | 3,956 | 3,9597 | 3,965 |
---|
NOK | 7,378 | 7,373 | 7,4115 | 7,4285 | 7,3935 | - | - | 7,402 | 7,405 | 7,3985 | 7,3825 | 7,4005 | - | - | 7,41 | 7,391 | 7,396 | 7,377 | 7,384 | - | - | 7,3865 | 7,417 | 7,435 | 7,4615 | 7,4675 | - | - | 7,452 | 7,438 | 7,3855 | 7,408 |
---|
NZD | 1,5533 | 1,5521 | 1,5709 | 1,5788 | 1,5775 | - | - | 1,5854 | 1,577 | 1,5732 | 1,5796 | 1,5815 | - | - | 1,5895 | 1,6023 | 1,6009 | 1,5983 | 1,591 | - | - | 1,5972 | 1,6002 | 1,5887 | 1,5775 | 1,574 | - | - | 1,5717 | 1,5765 | 1,581 | 1,582 |
---|
PHP | 53,731 | 53,758 | 53,63 | 53,779 | 53,831 | - | - | 53,748 | 53,646 | 53,47 | 53,548 | 53,744 | - | - | 53,71 | 53,896 | 53,896 | 54,078 | 53,921 | - | - | 53,982 | 53,792 | 53,613 | 53,588 | 53,392 | - | - | 53,219 | 53,384 | 53,527 | 53,691 |
---|
PLN | 4,1057 | 4,1031 | 4,0909 | 4,0866 | 4,0735 | - | - | 4,078 | 4,0777 | 4,0825 | 4,091 | 4,0978 | - | - | 4,0868 | 4,092 | 4,1029 | 4,1027 | 4,107 | - | - | 4,1058 | 4,1342 | 4,1357 | 4,14 | 4,1503 | - | - | 4,1489 | 4,1305 | 4,139 | 4,107 |
---|
RON | 4,5223 | 4,5241 | 4,5337 | 4,548 | 4,5782 | - | - | 4,5723 | 4,5675 | 4,571 | 4,5703 | 4,5648 | - | - | 4,574 | 4,5783 | 4,5777 | 4,5803 | 4,5833 | - | - | 4,577 | 4,5785 | 4,5765 | 4,566 | 4,5598 | - | - | 4,5486 | 4,5403 | 4,542 | 4,562 |
---|
RUB | 40,223 | 40,16 | 40,177 | 40,29 | 40,252 | - | - | 40,3506 | 40,274 | 40,09 | 40,1155 | 40,2 | - | - | 40,1885 | 40,281 | 40,288 | 40,3022 | 40,1888 | - | - | 40,4252 | 40,615 | 40,625 | 40,585 | 40,615 | - | - | 40,5871 | 40,645 | 40,7049 | 40,356 |
---|
SEK | 8,4731 | 8,5326 | 8,609 | 8,6099 | 8,5728 | - | - | 8,6057 | 8,6117 | 8,6068 | 8,6627 | 8,683 | - | - | 8,6591 | 8,6274 | 8,6587 | 8,5843 | 8,5717 | - | - | 8,5924 | 8,6174 | 8,6558 | 8,6883 | 8,673 | - | - | 8,6219 | 8,6155 | 8,6 | 8,614 |
---|
SGD | 1,5827 | 1,5885 | 1,5896 | 1,591 | 1,5951 | - | - | 1,5951 | 1,5913 | 1,5833 | 1,5857 | 1,5834 | - | - | 1,5838 | 1,5928 | 1,5954 | 1,5972 | 1,5914 | - | - | 1,5962 | 1,5929 | 1,5832 | 1,5845 | 1,5774 | - | - | 1,5754 | 1,5808 | 1,5853 | 1,588 |
---|
THB | 39,648 | 39,63 | 39,564 | 39,617 | 39,721 | - | - | 39,785 | 39,701 | 39,582 | 39,671 | 39,74 | - | - | 39,782 | 40,012 | 40,187 | 40,207 | 40,044 | - | - | 40,156 | 39,99 | 39,758 | 39,876 | 39,679 | - | - | 39,636 | 39,78 | 39,876 | 39,811 |
---|
TRY | 2,3117 | 2,317 | 2,3127 | 2,3386 | 2,3375 | - | - | 2,3494 | 2,349 | 2,3375 | 2,3407 | 2,3437 | - | - | 2,3463 | 2,3585 | 2,3629 | 2,357 | 2,3445 | - | - | 2,3449 | 2,3437 | 2,3365 | 2,3369 | 2,3288 | - | - | 2,3237 | 2,3307 | 2,3312 | 2,338 |
---|
USD | 1,2877 | 1,293 | 1,2904 | 1,2951 | 1,3002 | - | - | 1,2958 | 1,2953 | 1,2889 | 1,2918 | 1,297 | - | - | 1,2971 | 1,3046 | 1,312 | 1,3118 | 1,3035 | - | - | 1,3063 | 1,3005 | 1,2942 | 1,2993 | 1,2908 | - | - | 1,2898 | 1,2962 | 1,2993 | 1,297 |
---|
ZAR | 10,7321 | 10,8 | 10,8852 | 11,0599 | 11,1983 | - | - | 11,577 | 11,3321 | 11,1516 | 11,2664 | 11,1779 | - | - | 11,3632 | 11,368 | 11,3669 | 11,3305 | 11,2411 | - | - | 11,2708 | 11,3724 | 11,3602 | 11,3116 | 11,2745 | - | - | 11,2009 | 11,1852 | 11,2692 | 11,222 |
---|
www.openiazoch.sk
«« spä