10/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	17,079	17,164	17,152	-	-	17,043	16,683	16,085	15,151	15,598	-	-	14,966	15,028	15,974	15,591	15,321	-	-	15,589	15,732	15,828	15,98	15,802	-	-	14,907	14,977	15,179	15,486	15,815	15,832
BGN	15,493	15,494	15,508	-	-	15,509	15,528	15,534	15,541	15,559	-	-	15,703	15,621	15,58	15,61	15,624	-	-	15,635	15,576	15,576	15,584	15,643	-	-	15,608	15,616	15,581	15,573	15,53	15,575
CAD	20,249	20,33	20,493	-	-	20,356	20,553	20,222	20,12	19,763	-	-	19,396	19,215	19,479	19,279	19,048	-	-	19,189	19,168	19,122	18,951	18,798	-	-	19,1	19,124	18,89	18,948	19,351	19,528
CHF	19,215	19,166	19,281	-	-	19,377	19,558	19,583	19,563	19,681	-	-	20,239	19,827	19,627	19,786	19,989	-	-	20,099	19,911	20,008	20,336	20,497	-	-	20,956	21,139	20,983	20,722	20,521	20,003
CZK	1,229	1,236	1,226	-	-	1,226	1,231	1,242	1,238	1,233	-	-	1,23	1,239	1,238	1,233	1,232	-	-	1,212	1,218	1,203	1,196	1,185	-	-	1,222	1,239	1,254	1,275	1,241	1,229
DKK	4,062	4,062	4,067	-	-	4,066	4,073	4,072	4,079	4,083	-	-	4,123	4,1	4,087	4,096	4,1	-	-	4,104	4,087	4,087	4,09	4,103	-	-	4,095	4,098	4,088	4,088	4,078	4,086
EEK	1,937	1,937	1,939	-	-	1,939	1,941	1,942	1,943	1,945	-	-	1,963	1,952	1,947	1,951	1,953	-	-	1,954	1,947	1,947	1,948	1,956	-	-	1,951	1,952	1,947	1,947	1,941	1,947
EUR	30,302	30,306	30,332	-	-	30,33	30,364	30,402	30,386	30,416	-	-	30,67	30,563	30,46	30,46	30,553	-	-	30,518	30,451	30,475	30,489	30,561	-	-	30,508	30,53	30,482	30,471	30,391	30,453
GBP	38,347	38,272	38,529	-	-	38,723	39,321	39,071	38,91	38,542	-	-	38,496	38,88	39,013	39,332	39,06	-	-	39,461	39,476	39,203	38,682	38,655	-	-	37,914	37,86	38,172	38,275	38,411	38,722
HUF	12,483	12,539	12,433	-	-	12,332	12,208	12,193	12,067	12,035	-	-	11,754	12,076	12,194	11,603	11,541	-	-	11,408	11,356	11,083	11,065	10,744	-	-	11,041	11,268	11,63	11,897	11,795	11,772
JPY	20,141	20,265	20,711	-	-	20,899	21,586	21,883	21,969	22,09	-	-	22,813	22,369	21,576	22,108	22,465	-	-	22,556	22,319	22,859	24,022	24,601	-	-	26,018	26,396	25,535	24,556	23,599	22,754
LTL	8,777	8,778	8,787	-	-	8,786	8,798	8,796	8,804	8,811	-	-	8,891	8,85	8,824	8,839	8,848	-	-	8,857	8,823	8,826	8,828	8,864	-	-	8,844	8,846	8,825	8,822	8,797	8,823
LVL	42,772	42,713	42,765	-	-	42,769	42,82	42,826	42,895	42,903	-	-	43,293	43,083	42,969	43,143	43,127	-	-	43,11	42,951	42,931	42,973	43,129	-	-	43,047	43,058	42,941	42,917	42,798	42,954
NOK	3,636	3,669	3,66	-	-	3,656	3,639	3,619	3,621	3,638	-	-	3,649	3,625	3,609	3,547	3,447	-	-	3,44	3,465	3,426	3,384	3,346	-	-	3,469	3,464	3,563	3,561	3,565	3,552
PLN	8,925	8,962	8,897	-	-	8,85	8,816	8,843	8,802	8,815	-	-	8,649	8,591	8,779	8,679	8,523	-	-	8,566	8,516	8,435	8,103	7,836	-	-	7,899	7,956	8,233	8,476	8,522	8,551
RON	8,089	8,111	7,976	-	-	7,827	7,712	7,746	7,836	7,958	-	-	8,069	8,075	8,09	8,032	8,063	-	-	8,225	8,336	8,414	8,519	8,433	-	-	8,318	8,258	8,166	8,333	8,338	8,127
SEK	3,095	3,116	3,118	-	-	3,127	3,111	3,144	3,141	3,151	-	-	3,182	3,161	3,147	3,104	3,045	-	-	3,052	3,071	3,05	3,012	3,042	-	-	3,059	3,024	3,062	3,077	3,095	3,095
USD	21,181	21,524	21,822	-	-	21,921	22,276	22,33	22,12	22,231	-	-	22,595	22,41	22,151	22,353	22,616	-	-	22,766	22,681	23,106	23,738	23,852	-	-	24,221	24,502	24,335	23,865	23,306	22,778
XDR	32,983	33,216	33,515	-	-	33,635	34,07	34,12	34,017	34,082	-	-	34,563	34,313	33,991	34,294	34,487	-	-	34,672	34,501	34,832	35,413	35,66	-	-	36,043	36,289	36,012	35,539	34,994	34,576

www.openiazoch.sk
«« späť