10/200712345678910111213141516171819202122232425262728293031Priem
AUD21,08121,18921,24921,44821,476--21,39721,47621,421,32521,349--21,38921,38621,16121,14720,907--20,99220,88121,03721,11521,033--21,15321,28921,26521,224
BGN17,32417,34817,36317,50117,507--17,34717,22317,17117,17517,158--17,18817,15417,22717,19517,149--17,10717,23317,15817,09317--17,01517,02117,05917,205
CAD23,97423,98324,05724,21824,315--24,31424,29724,20524,20924,189--24,24624,2524,27824,25524,035--24,22924,29924,41724,22824,127--24,05624,10124,23924,197
CHF20,40820,42620,40320,57620,591--20,40720,20520,14720,08820,053--20,00319,9820,10820,05820,099--20,01820,24320,0920,01219,909--19,89719,8419,91420,151
CYP57,98658,08358,13358,60558,611--58,07657,64957,47757,4957,44--57,53557,42157,6657,55657,417--57,27457,70357,45257,24656,903--56,94856,99257,11357,599
CZK1,231,2321,2351,2411,244--1,2331,2241,2221,2221,221--1,2231,2181,2241,2261,222--1,2281,2391,2341,231,226--1,2341,2351,2411,230
DKK4,5454,5514,5564,5924,594--4,5534,5214,5074,5074,503--4,5124,5034,524,5124,5--4,4894,5214,5024,4854,461--4,4644,4664,4764,515
EEK2,1652,1682,1712,1882,188--2,1682,1532,1462,1472,145--2,1492,1442,1532,152,144--2,1382,1542,1452,1372,125--2,1272,1282,1322,151
EUR33,87633,92833,95534,22934,236--33,90633,66633,58633,57933,555--33,62233,53933,68333,6233,538--33,46133,69633,56333,41833,257--33,27833,29133,35833,645
GBP48,61448,66348,94449,21249,37--48,96348,73648,53848,49348,145--48,13948,11548,35548,23848,051--47,98148,30648,23348,07847,659--47,47647,61147,84748,338
HUF13,51413,49213,51613,58213,559--13,5213,48213,42313,45413,47--13,4413,41613,42813,42713,349--13,35213,30313,33413,3113,26--13,21213,28913,28813,410
JPY20,72120,61420,7120,76320,811--20,60220,35420,41220,23420,095--20,19120,03520,39620,23320,34--20,29220,88520,5320,5520,319--20,24520,15620,16920,420
LTL9,8139,8279,8369,9149,917--9,8249,7569,7279,7299,721--9,7379,7179,7579,7419,716--9,6919,7629,7199,6779,63--9,6389,6369,6659,746
LVL48,12448,20448,27148,68548,658--48,15347,78147,67447,75147,658--47,83547,75347,94147,85447,775--47,70848,0647,82447,5947,331--47,4247,37947,5247,867
MTL78,95579,03979,10179,74979,754--79,00178,48478,23178,24578,181--78,30978,14878,48778,73177,929--77,93378,52178,1677,8577,452--77,52177,55877,74178,395
NOK4,3884,4144,4134,4474,449--4,4314,3914,3584,3654,368--4,3954,3794,3954,3844,373--4,3614,3584,3654,3144,302--4,3154,314,3214,374
PLN8,9788,9979,0149,0719,08--9,0148,9858,9478,9678,981--8,9999,0489,0559,0869,04--9,0819,1399,1749,1479,166--9,1679,1879,1699,065
RON10,12410,10210,13310,14710,143--10,07510,06310,03410,10710,078--10,07610,04610,04910,06110,011--9,9519,9169,969,9289,938--9,9369,9679,98110,036
SEK3,6773,6923,6863,7193,731--3,6923,6753,6663,673,684--3,6893,693,683,6763,663--3,6493,6573,6523,6293,611--3,6233,6223,6353,668
USD23,89123,84823,96924,11524,264--23,98423,89223,92523,74123,63--23,72123,57723,80323,68123,453--23,40923,78123,54823,47723,247--23,15423,13423,1523,669
XDR37,19737,17137,30637,5437,664--37,28837,06737,02936,88536,738--36,83636,6936,97636,83936,657--36,57937,05436,77136,67436,364--36,2936,27736,34636,880

www.openiazoch.sk
«« spä