10/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 21,081 | 21,189 | 21,249 | 21,448 | 21,476 | - | - | 21,397 | 21,476 | 21,4 | 21,325 | 21,349 | - | - | 21,389 | 21,386 | 21,161 | 21,147 | 20,907 | - | - | 20,992 | 20,881 | 21,037 | 21,115 | 21,033 | - | - | 21,153 | 21,289 | 21,265 | 21,224 |
---|
BGN | 17,324 | 17,348 | 17,363 | 17,501 | 17,507 | - | - | 17,347 | 17,223 | 17,171 | 17,175 | 17,158 | - | - | 17,188 | 17,154 | 17,227 | 17,195 | 17,149 | - | - | 17,107 | 17,233 | 17,158 | 17,093 | 17 | - | - | 17,015 | 17,021 | 17,059 | 17,205 |
---|
CAD | 23,974 | 23,983 | 24,057 | 24,218 | 24,315 | - | - | 24,314 | 24,297 | 24,205 | 24,209 | 24,189 | - | - | 24,246 | 24,25 | 24,278 | 24,255 | 24,035 | - | - | 24,229 | 24,299 | 24,417 | 24,228 | 24,127 | - | - | 24,056 | 24,101 | 24,239 | 24,197 |
---|
CHF | 20,408 | 20,426 | 20,403 | 20,576 | 20,591 | - | - | 20,407 | 20,205 | 20,147 | 20,088 | 20,053 | - | - | 20,003 | 19,98 | 20,108 | 20,058 | 20,099 | - | - | 20,018 | 20,243 | 20,09 | 20,012 | 19,909 | - | - | 19,897 | 19,84 | 19,914 | 20,151 |
---|
CYP | 57,986 | 58,083 | 58,133 | 58,605 | 58,611 | - | - | 58,076 | 57,649 | 57,477 | 57,49 | 57,44 | - | - | 57,535 | 57,421 | 57,66 | 57,556 | 57,417 | - | - | 57,274 | 57,703 | 57,452 | 57,246 | 56,903 | - | - | 56,948 | 56,992 | 57,113 | 57,599 |
---|
CZK | 1,23 | 1,232 | 1,235 | 1,241 | 1,244 | - | - | 1,233 | 1,224 | 1,222 | 1,222 | 1,221 | - | - | 1,223 | 1,218 | 1,224 | 1,226 | 1,222 | - | - | 1,228 | 1,239 | 1,234 | 1,23 | 1,226 | - | - | 1,234 | 1,235 | 1,241 | 1,230 |
---|
DKK | 4,545 | 4,551 | 4,556 | 4,592 | 4,594 | - | - | 4,553 | 4,521 | 4,507 | 4,507 | 4,503 | - | - | 4,512 | 4,503 | 4,52 | 4,512 | 4,5 | - | - | 4,489 | 4,521 | 4,502 | 4,485 | 4,461 | - | - | 4,464 | 4,466 | 4,476 | 4,515 |
---|
EEK | 2,165 | 2,168 | 2,171 | 2,188 | 2,188 | - | - | 2,168 | 2,153 | 2,146 | 2,147 | 2,145 | - | - | 2,149 | 2,144 | 2,153 | 2,15 | 2,144 | - | - | 2,138 | 2,154 | 2,145 | 2,137 | 2,125 | - | - | 2,127 | 2,128 | 2,132 | 2,151 |
---|
EUR | 33,876 | 33,928 | 33,955 | 34,229 | 34,236 | - | - | 33,906 | 33,666 | 33,586 | 33,579 | 33,555 | - | - | 33,622 | 33,539 | 33,683 | 33,62 | 33,538 | - | - | 33,461 | 33,696 | 33,563 | 33,418 | 33,257 | - | - | 33,278 | 33,291 | 33,358 | 33,645 |
---|
GBP | 48,614 | 48,663 | 48,944 | 49,212 | 49,37 | - | - | 48,963 | 48,736 | 48,538 | 48,493 | 48,145 | - | - | 48,139 | 48,115 | 48,355 | 48,238 | 48,051 | - | - | 47,981 | 48,306 | 48,233 | 48,078 | 47,659 | - | - | 47,476 | 47,611 | 47,847 | 48,338 |
---|
HUF | 13,514 | 13,492 | 13,516 | 13,582 | 13,559 | - | - | 13,52 | 13,482 | 13,423 | 13,454 | 13,47 | - | - | 13,44 | 13,416 | 13,428 | 13,427 | 13,349 | - | - | 13,352 | 13,303 | 13,334 | 13,31 | 13,26 | - | - | 13,212 | 13,289 | 13,288 | 13,410 |
---|
JPY | 20,721 | 20,614 | 20,71 | 20,763 | 20,811 | - | - | 20,602 | 20,354 | 20,412 | 20,234 | 20,095 | - | - | 20,191 | 20,035 | 20,396 | 20,233 | 20,34 | - | - | 20,292 | 20,885 | 20,53 | 20,55 | 20,319 | - | - | 20,245 | 20,156 | 20,169 | 20,420 |
---|
LTL | 9,813 | 9,827 | 9,836 | 9,914 | 9,917 | - | - | 9,824 | 9,756 | 9,727 | 9,729 | 9,721 | - | - | 9,737 | 9,717 | 9,757 | 9,741 | 9,716 | - | - | 9,691 | 9,762 | 9,719 | 9,677 | 9,63 | - | - | 9,638 | 9,636 | 9,665 | 9,746 |
---|
LVL | 48,124 | 48,204 | 48,271 | 48,685 | 48,658 | - | - | 48,153 | 47,781 | 47,674 | 47,751 | 47,658 | - | - | 47,835 | 47,753 | 47,941 | 47,854 | 47,775 | - | - | 47,708 | 48,06 | 47,824 | 47,59 | 47,331 | - | - | 47,42 | 47,379 | 47,52 | 47,867 |
---|
MTL | 78,955 | 79,039 | 79,101 | 79,749 | 79,754 | - | - | 79,001 | 78,484 | 78,231 | 78,245 | 78,181 | - | - | 78,309 | 78,148 | 78,487 | 78,731 | 77,929 | - | - | 77,933 | 78,521 | 78,16 | 77,85 | 77,452 | - | - | 77,521 | 77,558 | 77,741 | 78,395 |
---|
NOK | 4,388 | 4,414 | 4,413 | 4,447 | 4,449 | - | - | 4,431 | 4,391 | 4,358 | 4,365 | 4,368 | - | - | 4,395 | 4,379 | 4,395 | 4,384 | 4,373 | - | - | 4,361 | 4,358 | 4,365 | 4,314 | 4,302 | - | - | 4,315 | 4,31 | 4,321 | 4,374 |
---|
PLN | 8,978 | 8,997 | 9,014 | 9,071 | 9,08 | - | - | 9,014 | 8,985 | 8,947 | 8,967 | 8,981 | - | - | 8,999 | 9,048 | 9,055 | 9,086 | 9,04 | - | - | 9,081 | 9,139 | 9,174 | 9,147 | 9,166 | - | - | 9,167 | 9,187 | 9,169 | 9,065 |
---|
RON | 10,124 | 10,102 | 10,133 | 10,147 | 10,143 | - | - | 10,075 | 10,063 | 10,034 | 10,107 | 10,078 | - | - | 10,076 | 10,046 | 10,049 | 10,061 | 10,011 | - | - | 9,951 | 9,916 | 9,96 | 9,928 | 9,938 | - | - | 9,936 | 9,967 | 9,981 | 10,036 |
---|
SEK | 3,677 | 3,692 | 3,686 | 3,719 | 3,731 | - | - | 3,692 | 3,675 | 3,666 | 3,67 | 3,684 | - | - | 3,689 | 3,69 | 3,68 | 3,676 | 3,663 | - | - | 3,649 | 3,657 | 3,652 | 3,629 | 3,611 | - | - | 3,623 | 3,622 | 3,635 | 3,668 |
---|
USD | 23,891 | 23,848 | 23,969 | 24,115 | 24,264 | - | - | 23,984 | 23,892 | 23,925 | 23,741 | 23,63 | - | - | 23,721 | 23,577 | 23,803 | 23,681 | 23,453 | - | - | 23,409 | 23,781 | 23,548 | 23,477 | 23,247 | - | - | 23,154 | 23,134 | 23,15 | 23,669 |
---|
XDR | 37,197 | 37,171 | 37,306 | 37,54 | 37,664 | - | - | 37,288 | 37,067 | 37,029 | 36,885 | 36,738 | - | - | 36,836 | 36,69 | 36,976 | 36,839 | 36,657 | - | - | 36,579 | 37,054 | 36,771 | 36,674 | 36,364 | - | - | 36,29 | 36,277 | 36,346 | 36,880 |
---|
www.openiazoch.sk
«« spä