10/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 23,273 | - | - | 23,379 | 23,411 | 23,474 | 23,501 | 23,665 | - | - | 23,634 | 23,731 | 23,636 | 23,583 | 23,504 | - | - | 23,537 | 23,421 | 23,19 | 23,285 | 23,303 | - | - | 23,325 | 23,377 | 23,34 | 23,348 | 23,481 | - | - | 23,448 |
---|
CAD | 25,575 | - | - | 25,564 | 25,576 | 25,598 | 25,787 | 25,901 | - | - | 25,803 | 25,736 | 25,796 | 25,729 | 25,735 | - | - | 25,681 | 25,497 | 25,41 | 25,352 | 25,423 | - | - | 25,483 | 25,633 | 25,569 | 25,579 | 25,635 | - | - | 25,622 |
---|
CHF | 25,802 | - | - | 25,867 | 25,825 | 25,752 | 25,744 | 25,787 | - | - | 25,818 | 25,826 | 25,833 | 25,891 | 25,897 | - | - | 25,941 | 25,973 | 25,942 | 25,967 | 26,006 | - | - | 25,958 | 26,092 | 26,103 | 26,086 | 26,057 | - | - | 25,913 |
---|
CYP | 69,271 | - | - | 69,277 | 68,125 | 68,772 | 68,755 | 68,702 | - | - | 69,639 | 68,532 | 68,548 | 68,371 | 68,786 | - | - | 69,069 | 68,795 | 68,653 | 68,747 | 68,551 | - | - | 68,579 | 68,42 | 68,385 | 68,272 | 68,618 | - | - | 68,708 |
---|
CZK | 1,267 | - | - | 1,27 | 1,269 | 1,273 | 1,273 | 1,276 | - | - | 1,276 | 1,276 | 1,276 | 1,27 | 1,272 | - | - | 1,271 | 1,272 | 1,273 | 1,27 | 1,267 | - | - | 1,264 | 1,27 | 1,265 | 1,264 | 1,264 | - | - | 1,270 |
---|
DKK | 5,384 | - | - | 5,386 | 5,383 | 5,377 | 5,377 | 5,382 | - | - | 5,384 | 5,381 | 5,379 | 5,381 | 5,379 | - | - | 5,377 | 5,371 | 5,372 | 5,373 | 5,375 | - | - | 5,372 | 5,376 | 5,382 | 5,376 | 5,372 | - | - | 5,378 |
---|
EEK | 2,583 | - | - | 2,559 | 2,541 | 2,562 | 2,556 | 2,559 | - | - | 2,577 | 2,552 | 2,558 | 2,562 | 2,561 | - | - | 2,571 | 2,558 | 2,558 | 2,554 | 2,552 | - | - | 2,566 | 2,554 | 2,551 | 2,543 | 2,554 | - | - | 2,559 |
---|
EUR | 40,064 | - | - | 40,079 | 40,06 | 40,008 | 39,999 | 40,048 | - | - | 40,059 | 40,04 | 40,015 | 40,033 | 40,005 | - | - | 39,995 | 39,956 | 39,963 | 39,963 | 39,968 | - | - | 39,944 | 39,969 | 40,013 | 39,973 | 39,94 | - | - | 40,004 |
---|
GBP | 58,432 | - | - | 58,138 | 58,053 | 58,053 | 57,982 | 57,983 | - | - | 58,06 | 57,964 | 58,049 | 58,204 | 58,268 | - | - | 58,04 | 57,758 | 57,506 | 57,44 | 57,896 | - | - | 57,715 | 57,525 | 57,476 | 57,533 | 57,446 | - | - | 57,882 |
---|
HUF | 16,235 | - | - | 16,246 | 16,231 | 16,269 | 16,267 | 16,293 | - | - | 16,285 | 16,295 | 16,236 | 16,217 | 16,168 | - | - | 16,15 | 16,109 | 16,196 | 16,208 | 16,17 | - | - | 16,179 | 16,191 | 16,131 | 16,162 | 16,185 | - | - | 16,211 |
---|
JPY | 29,335 | - | - | 29,231 | 29,253 | 29,329 | 29,279 | 29,294 | - | - | 29,427 | 29,545 | 29,563 | 29,575 | 29,56 | - | - | 29,483 | 29,299 | 29,306 | 29,314 | 29,392 | - | - | 29,388 | 29,373 | 29,284 | 29,361 | 29,501 | - | - | 29,385 |
---|
LTL | 11,708 | - | - | 11,6 | 11,517 | 11,616 | 11,587 | 11,603 | - | - | 11,68 | 11,57 | 11,595 | 11,615 | 11,611 | - | - | 11,656 | 11,596 | 11,594 | 11,577 | 11,57 | - | - | 11,631 | 11,578 | 11,566 | 11,529 | 11,578 | - | - | 11,599 |
---|
LVL | 60,504 | - | - | 60,037 | 59,872 | 60,181 | 60,095 | 60,258 | - | - | 60,371 | 59,951 | 60,124 | 60,267 | 60,133 | - | - | 60,182 | 59,794 | 59,796 | 59,581 | 59,507 | - | - | 59,494 | 59,043 | 59,076 | 59,026 | 59,107 | - | - | 59,829 |
---|
MTL | 94,119 | - | - | 93,566 | 93,293 | 93,306 | 93,568 | 93,48 | - | - | 93,252 | 92,655 | 93,535 | 93,281 | 93,16 | - | - | 93,229 | 92,998 | 92,719 | 92,396 | 92,666 | - | - | 92,88 | 92,49 | 92,912 | 92,767 | 92,72 | - | - | 93,095 |
---|
NOK | 4,795 | - | - | 4,807 | 4,831 | 4,83 | 4,836 | 4,839 | - | - | 4,837 | 4,862 | 4,879 | 4,877 | 4,88 | - | - | 4,871 | 4,869 | 4,849 | 4,846 | 4,85 | - | - | 4,858 | 4,86 | 4,851 | 4,882 | 4,883 | - | - | 4,852 |
---|
PLN | 9,134 | - | - | 9,153 | 9,231 | 9,257 | 9,283 | 9,248 | - | - | 9,26 | 9,289 | 9,322 | 9,291 | 9,311 | - | - | 9,284 | 9,317 | 9,322 | 9,3 | 9,265 | - | - | 9,297 | 9,247 | 9,163 | 9,194 | 9,201 | - | - | 9,256 |
---|
SEK | 4,423 | - | - | 4,439 | 4,441 | 4,42 | 4,429 | 4,433 | - | - | 4,432 | 4,422 | 4,42 | 4,417 | 4,411 | - | - | 4,392 | 4,388 | 4,401 | 4,398 | 4,402 | - | - | 4,392 | 4,393 | 4,424 | 4,428 | 4,424 | - | - | 4,416 |
---|
SIT | 16,693 | - | - | 16,698 | 16,689 | 16,669 | 16,666 | 16,688 | - | - | 16,695 | 16,686 | 16,675 | 16,685 | 16,673 | - | - | 16,672 | 16,658 | 16,66 | 16,658 | 16,66 | - | - | 16,652 | 16,662 | 16,685 | 16,664 | 16,651 | - | - | 16,673 |
---|
USD | 32,509 | - | - | 32,318 | 32,373 | 32,564 | 32,59 | 32,606 | - | - | 32,48 | 32,272 | 32,485 | 32,49 | 32,364 | - | - | 32,276 | 32,038 | 31,979 | 31,775 | 31,664 | - | - | 31,663 | 31,234 | 31,293 | 31,337 | 31,386 | - | - | 32,081 |
---|
XDR | 47,735 | - | - | 47,58 | 47,6 | 47,704 | 47,698 | 47,732 | - | - | 47,699 | 47,585 | 47,71 | 47,74 | 47,657 | - | - | 47,564 | 47,343 | 47,289 | 47,166 | 47,165 | - | - | 47,137 | 46,878 | 46,907 | 46,938 | 46,972 | - | - | 47,419 |
---|
www.openiazoch.sk
«« spä