10/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,172	3,175	3,161	3,162	3,163	-	-	3,163	3,176	3,176	3,168	3,166	-	-	3,156	3,158	3,168	3,163	3,161	-	-	3,172	3,171	3,184	3,168	3,166	-	-	3,176	3,171	3,177	3,168
AUD	23,566	23,623	23,487	23,499	23,783	-	-	23,827	24,005	24,02	23,985	23,967	-	-	24,043	24,575	24,704	24,763	24,55	-	-	24,57	24,712	25,084	24,85	24,728	-	-	24,575	24,487	24,51	24,257
BEF	108,206	108,287	107,839	107,866	107,903	-	-	107,906	108,332	108,339	108,069	107,997	-	-	107,658	107,737	108,062	107,893	107,836	-	-	108,203	108,163	108,624	108,069	107,985	-	-	108,322	108,178	108,377	108,080
CAD	30,234	30,396	30,218	30,16	30,33	-	-	30,24	30,323	30,382	30,496	30,527	-	-	30,768	30,6	30,859	30,804	30,643	-	-	30,766	30,833	31,262	31,088	31,054	-	-	31,069	30,8	30,637	30,630
CHF	29,537	29,523	29,366	29,263	29,271	-	-	29,287	29,567	29,511	29,381	29,33	-	-	29,28	29,39	29,444	29,346	29,426	-	-	29,551	29,567	29,604	29,471	29,429	-	-	29,654	29,571	29,687	29,455
CZK	1,287	1,29	1,294	1,296	1,291	-	-	1,293	1,295	1,299	1,297	1,296	-	-	1,293	1,298	1,302	1,301	1,3	-	-	1,302	1,306	1,316	1,312	1,307	-	-	1,298	1,301	1,302	1,299
DEM	22,318	22,335	22,242	22,248	22,256	-	-	22,256	22,344	22,346	22,29	22,275	-	-	22,205	22,221	22,288	22,253	22,242	-	-	22,317	22,309	22,404	22,29	22,272	-	-	22,342	22,312	22,353	22,292
DKK	5,871	5,875	5,851	5,852	5,854	-	-	5,855	5,877	5,878	5,858	5,859	-	-	5,84	5,843	5,86	5,853	5,85	-	-	5,869	5,867	5,894	5,864	5,858	-	-	5,876	5,867	5,876	5,863
ESP	26,234	26,254	26,145	26,152	26,161	-	-	26,161	26,265	26,267	26,201	26,184	-	-	26,101	26,121	26,199	26,158	26,145	-	-	26,234	26,224	26,336	26,201	26,181	-	-	26,262	26,228	26,276	26,204
EUR	43,65	43,683	43,502	43,513	43,528	-	-	43,529	43,701	43,704	43,595	43,566	-	-	43,429	43,461	43,592	43,524	43,501	-	-	43,649	43,633	43,819	43,595	43,561	-	-	43,697	43,639	43,719	43,600
FIM	7,341	7,347	7,317	7,318	7,321	-	-	7,321	7,35	7,35	7,332	7,327	-	-	7,304	7,31	7,332	7,32	7,316	-	-	7,341	7,339	7,37	7,332	7,326	-	-	7,349	7,34	7,353	7,333
FRF	6,654	6,659	6,632	6,634	6,636	-	-	6,636	6,662	6,663	6,646	6,642	-	-	6,621	6,626	6,646	6,635	6,632	-	-	6,654	6,652	6,68	6,646	6,641	-	-	6,662	6,653	6,665	6,647
GBP	70,043	70,675	70,263	69,396	70,009	-	-	70,059	69,936	69,723	69,547	69,424	-	-	69,535	69,253	69,552	69,699	69,67	-	-	69,893	69,609	70,082	69,867	69,68	-	-	70,097	70,316	70,264	69,852
GRD	12,81	12,82	12,767	12,77	12,774	-	-	12,774	12,825	12,826	12,794	12,785	-	-	12,745	12,755	12,793	12,773	12,766	-	-	12,81	12,805	12,86	12,794	12,784	-	-	12,824	12,807	12,83	12,795
HUF	16,944	16,983	16,849	16,901	16,914	-	-	16,982	16,867	16,961	17,002	17,122	-	-	17,055	17,009	17,134	17,121	17,09	-	-	17,224	17,175	17,443	17,275	17,266	-	-	17,223	17,189	17,102	17,080
IEP	55,424	55,466	55,236	55,25	55,269	-	-	55,27	55,489	55,493	55,354	55,317	-	-	55,143	55,184	55,35	55,264	55,235	-	-	55,423	55,402	55,639	55,354	55,311	-	-	55,484	55,41	55,512	55,360
ITL	22,543	22,56	22,467	22,473	22,48	-	-	22,481	22,57	22,571	22,515	22,5	-	-	22,429	22,446	22,513	22,478	22,466	-	-	22,543	22,535	22,631	22,515	22,497	-	-	22,568	22,538	22,579	22,517
JPY	40,009	40,05	39,357	39,093	39,445	-	-	39,395	39,558	39,491	39,623	39,662	-	-	39,493	39,467	39,692	39,596	39,794	-	-	40,049	39,965	40,179	39,925	39,659	-	-	39,918	39,716	39,603	39,684
LUF	108,206	108,287	107,839	107,866	107,903	-	-	107,906	108,332	108,339	108,069	107,997	-	-	107,658	107,737	108,062	107,893	107,836	-	-	108,203	108,163	108,624	108,069	107,985	-	-	108,322	108,178	108,377	108,080
NLG	19,808	19,822	19,74	19,745	19,752	-	-	19,753	19,831	19,832	19,783	19,769	-	-	19,707	19,722	19,781	19,75	19,74	-	-	19,807	19,8	19,884	19,783	19,767	-	-	19,829	19,803	19,839	19,785
NOK	5,388	5,408	5,39	5,382	5,399	-	-	5,409	5,421	5,442	5,451	5,468	-	-	5,468	5,445	5,471	5,466	5,472	-	-	5,466	5,463	5,511	5,488	5,483	-	-	5,487	5,48	5,487	5,450
PLN	11,287	11,358	11,239	11,261	11,311	-	-	11,44	11,374	11,381	11,478	11,612	-	-	11,61	11,62	11,775	11,792	11,784	-	-	11,831	11,804	11,969	11,884	11,834	-	-	11,927	11,888	11,736	11,617
PTE	21,773	21,789	21,699	21,704	21,712	-	-	21,712	21,798	21,799	21,745	21,731	-	-	21,662	21,678	21,744	21,71	21,698	-	-	21,772	21,764	21,857	21,745	21,728	-	-	21,796	21,767	21,807	21,747
SEK	4,475	4,505	4,447	4,457	4,49	-	-	4,469	4,484	4,521	4,521	4,544	-	-	4,557	4,557	4,585	4,611	4,579	-	-	4,615	4,596	4,607	4,591	4,609	-	-	4,63	4,605	4,558	4,548
SIT	19,834	19,845	19,759	19,767	19,779	-	-	19,774	19,847	19,847	19,791	19,779	-	-	19,709	19,729	19,8	19,766	19,759	-	-	19,819	19,82	19,868	19,792	19,774	-	-	19,832	19,713	19,862	19,794
USD	47,661	47,98	47,52	47,248	47,543	-	-	47,469	47,408	47,419	47,736	47,872	-	-	48,081	47,741	48,123	48,181	48,203	-	-	48,523	48,603	49,324	48,884	48,893	-	-	48,93	48,571	48,3	48,096
XDR	61,39	61,658	61,13	60,837	61,148	-	-	61,1	61,16	61,132	61,279	61,342	-	-	61,379	61,163	61,517	61,515	61,557	-	-	61,88	61,874	62,461	62,037	61,953	-	-	62,128	61,875	61,724	61,532

www.openiazoch.sk
«« späť