10/200012345678910111213141516171819202122232425262728293031Priem
ATS-3,1843,1893,1863,1913,19--3,193,1893,1793,1813,183--3,1843,1793,173,1773,175--3,1693,1533,1583,1613,164--3,1533,1543,175
AUD-26,98427,02227,12526,91926,968--26,7526,94326,64726,77926,797--26,927,00726,67326,67826,941--27,26927,39827,34527,12327,225--27,1726,84926,978
BEF-108,624108,783108,672108,833108,798--108,798108,783108,441108,515108,582--108,597108,434108,139108,362108,31--108,109107,559107,707107,836107,933--107,541107,583108,315
CAD-33,1433,04633,15133,41433,505--33,61633,59633,34133,32633,598--33,37433,9833,78233,68134,357--34,19334,14134,29834,48134,731--34,26233,53333,752
CHF-28,72428,78328,78529,00628,908--28,79328,85228,74528,88828,993--29,04328,93328,8728,92729,042--28,97328,87528,92428,97628,813--28,67828,53128,866
CZK-1,2321,2341,2281,231,23--1,2321,2321,2311,2371,236--1,2351,2371,2341,2361,24--1,2531,2491,2461,2521,252--1,2451,2461,239
DEM-22,40422,43722,41422,44722,44--22,4422,43722,36622,38222,396--22,39922,36522,30422,3522,339--22,29822,18422,21522,24222,262--22,18122,1922,341
DKK-5,8755,8865,885,8935,892--5,8915,8875,8695,8735,881--5,8825,8745,8595,8725,869--5,8585,8295,8365,8465,848--5,8295,835,866
ESP-26,33626,37426,34726,38626,378--26,37826,37426,29126,30926,326--26,32926,28926,21826,27226,259--26,21126,07726,11326,14526,168--26,07326,08326,261
EUR-43,81943,88343,83843,90343,889--43,88943,88343,74543,77543,802--43,80843,74243,62343,71343,692--43,61143,38943,44943,50143,54--43,38243,39943,694
FIM-7,377,3817,3737,3847,382--7,3827,3817,3577,3627,367--7,3687,3577,3377,3527,348--7,3357,2987,3087,3167,323--7,2967,2997,349
FRF-6,686,696,6836,6936,691--6,6916,696,6696,6736,678--6,6786,6686,656,6646,661--6,6486,6156,6246,6326,638--6,6146,6166,661
GBP-72,87473,33273,16372,98573,073--72,8673,07772,94673,17273,803--74,84374,30274,02373,91975,001--74,65975,17675,35175,50374,968--74,82574,7774,028
GRD-12,91512,93512,91612,93412,941--12,93512,92512,89412,8912,908--12,90512,8912,85912,87812,885--12,84612,77612,79612,81312,821--12,77912,78112,874
HUF-16,60916,62216,64916,67716,685--16,69316,71416,68316,65416,65--16,64416,61516,59416,62316,619--16,59816,52316,54116,56816,571--16,4916,49216,614
IEP-55,63955,7255,66355,74555,728--55,72855,7255,54555,58355,617--55,62555,54155,3955,50455,477--55,37555,09355,16955,23555,284--55,08455,10555,480
ITL-22,63122,66422,6422,67422,667--22,66722,66422,59222,60822,622--22,62522,59122,52922,57622,565--22,52322,40922,4422,46622,487--22,40522,41422,566
JPY-46,08945,91645,94746,13245,944--46,16246,32146,25546,35946,934--46,93247,47147,43347,33548,178--47,52647,39447,90748,42348,686--48,0947,11747,025
LUF-108,624108,783108,672108,833108,798--108,798108,783108,441108,515108,582--108,597108,434108,139108,362108,31--108,109107,559107,707107,836107,933--107,541107,583108,315
NLG-19,88419,91319,89319,92219,916--19,91619,91319,85119,86419,876--19,87919,84919,79519,83619,827--19,7919,68919,71619,7419,758--19,68619,69419,828
NOK-5,4545,4645,4555,4585,46--5,4635,4635,4295,4245,43--5,4425,4665,4395,4345,465--5,4425,4485,4655,4715,487--5,4655,4685,454
PLN-10,95811,02110,93511,03911,048--11,02311,11210,98310,8910,838--10,7910,96410,95610,94711,027--11,06710,97411,0311,15911,241--11,12110,96311,004
PTE-21,85721,88921,86621,89921,892--21,89221,88921,8221,83521,848--21,85121,81821,75921,80421,793--21,75321,64221,67221,69821,718--21,63921,64721,795
SEK-5,145,1475,1365,1135,133--5,1425,135,0945,0775,102--5,1285,1465,1225,1215,147--5,1275,1065,1425,1475,127--5,115,1065,125
SIT-20,91620,94620,92420,94420,94--20,94420,91820,86620,86820,882--20,84520,83920,78120,79120,778--20,75220,65120,67520,69620,714--20,62120,63720,815
USD-49,73549,69549,99550,19850,196--50,25950,47850,08350,00350,574--50,60751,31951,33951,17151,965--51,60151,6651,81452,36752,613--52,15451,22350,957
XDR-64,56264,56664,71464,88864,834--64,9165,10364,79164,81165,371--65,50565,98165,91365,80766,614--66,15466,13266,39866,90767,064--66,56865,76565,607

www.openiazoch.sk
«« spä