10/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	2,719	2,721	2,715	-	-	2,71	2,732	2,731	2,721	2,729	-	-	2,734	2,726	2,733	2,726	2,73	-	-	2,721	2,712	2,711	2,701	-	-	-	2,711	2,728	2,757	2,737	2,747	2,725
AUD	24,383	24,59	24,63	-	-	24,706	24,529	24,41	24,508	24,785	-	-	24,665	24,899	24,782	24,68	24,693	-	-	24,741	24,724	24,665	24,133	-	-	-	23,853	23,574	23,34	23,627	23,321	24,374
BEF	92,73	92,86	92,577	-	-	92,394	93,127	93,097	92,716	93,038	-	-	93,258	92,957	93,297	93,001	93,112	-	-	92,779	92,611	92,482	92,228	-	-	-	92,473	93,105	94,093	93,346	93,818	92,959
CAD	24,524	24,419	24,542	-	-	24,657	24,603	24,578	24,565	24,478	-	-	24,386	24,45	24,359	24,339	24,159	-	-	24,323	24,433	24,405	24,445	-	-	-	24,363	24,349	23,728	23,864	23,665	24,347
CHF	23,249	23,287	23,236	-	-	23,203	23,311	23,326	23,257	23,269	-	-	23,088	22,986	23,009	22,99	23,027	-	-	22,988	22,963	22,968	22,902	-	-	-	23,017	23,227	23,804	23,495	23,753	23,198
CZK	1,03	1,033	1,038	-	-	1,022	1,029	1,027	1,025	1,028	-	-	1,028	1,022	1,029	1,028	1,03	-	-	1,026	1,023	1,023	1,024	-	-	-	1,019	1,008	1,022	1,018	1,011	1,025
DEM	19,13	19,147	19,103	-	-	19,073	19,224	19,216	19,144	19,202	-	-	19,242	19,185	19,238	19,185	19,215	-	-	19,146	19,091	19,079	19,012	-	-	-	19,076	19,196	19,403	19,256	19,345	19,178
DKK	5,023	5,029	5,017	-	-	5,008	5,049	5,046	5,028	5,044	-	-	5,053	5,037	5,051	5,037	5,044	-	-	5,027	5,014	5,011	4,992	-	-	-	5,01	5,042	5,096	5,056	5,081	5,036
ESP	22,649	22,672	22,61	-	-	22,59	22,749	22,744	22,674	22,746	-	-	22,792	22,739	22,808	22,748	22,783	-	-	22,686	22,648	22,622	22,542	-	-	-	22,631	22,765	22,96	22,817	22,913	22,722
FIM	6,4	6,399	6,383	-	-	6,364	6,417	6,408	6,382	6,404	-	-	6,407	6,401	6,417	6,401	6,399	-	-	6,375	6,374	6,374	6,348	-	-	-	6,373	6,415	6,471	6,425	6,442	6,399
FRF	5,695	5,7	5,683	-	-	5,673	5,719	5,715	5,699	5,715	-	-	5,727	5,715	5,731	5,722	5,731	-	-	5,708	5,699	5,693	5,673	-	-	-	5,695	5,73	5,788	5,747	5,776	5,715
GBP	54,692	54,455	54,629	-	-	54,447	54,525	54,607	54,677	54,553	-	-	54,446	54,67	54,508	54,36	54,331	-	-	54,418	55,193	55,42	55,406	-	-	-	55,384	55,933	56,237	55,81	55,523	54,919
GRD	12,115	12,115	12,093	-	-	12,088	12,154	12,173	12,144	12,177	-	-	12,187	12,177	12,217	12,202	12,211	-	-	12,184	12,198	12,189	12,143	-	-	-	12,139	12,207	12,238	12,24	12,247	12,174
IEP	49,392	49,062	49,192	-	-	48,89	49,324	49,244	49,107	49,063	-	-	49,004	49,208	49,399	49,465	49,312	-	-	49,253	49,758	49,835	49,565	-	-	-	49,599	50,009	50,433	49,861	49,907	49,449
ITL	19,554	19,564	19,458	-	-	19,475	19,603	19,562	19,52	19,54	-	-	19,521	19,515	19,647	19,624	19,633	-	-	19,579	19,582	19,55	19,471	-	-	-	19,507	19,642	19,755	19,661	19,694	19,575
JPY	27,962	27,946	27,953	-	-	27,749	27,69	27,694	27,616	27,816	-	-	27,924	27,913	27,759	27,755	27,833	-	-	28,005	27,889	28,117	28,158	-	-	-	27,876	27,801	27,898	27,793	27,689	27,856
LUF	92,73	92,86	92,577	-	-	92,394	93,127	93,097	92,716	93,038	-	-	93,258	92,957	93,297	93,001	93,112	-	-	92,779	92,611	92,482	92,228	-	-	-	92,473	93,105	94,093	93,346	93,818	92,959
NLG	16,993	17,005	16,959	-	-	16,932	17,072	17,059	16,99	17,056	-	-	17,083	17,033	17,08	17,031	17,055	-	-	16,995	16,946	16,934	16,876	-	-	-	16,931	17,039	17,206	17,084	17,158	17,024
NOK	4,764	4,759	4,76	-	-	4,776	4,818	4,795	4,764	4,768	-	-	4,771	4,79	4,811	4,77	4,756	-	-	4,775	4,765	4,739	4,676	-	-	-	4,75	4,768	4,751	4,746	4,738	4,764
PTE	18,785	18,791	18,746	-	-	18,722	18,863	18,845	18,803	18,86	-	-	18,889	18,875	18,923	18,851	18,872	-	-	18,796	18,75	18,732	18,683	-	-	-	18,738	18,861	19,026	18,886	18,969	18,830
SEK	4,453	4,457	4,463	-	-	4,447	4,508	4,486	4,456	4,458	-	-	4,439	4,444	4,465	4,441	4,433	-	-	4,431	4,457	4,443	4,408	-	-	-	4,463	4,471	4,474	4,457	4,44	4,454
SIT	20,516	20,38	20,461	-	-	20,442	20,339	20,451	20,485	20,351	-	-	20,333	20,566	20,371	20,412	20,34	-	-	20,52	20,413	20,254	20,342	-	-	-	20,213	20,207	20,162	20,482	20,26	20,377
USD	33,865	33,708	33,809	-	-	33,881	33,726	33,729	33,716	33,621	-	-	33,489	33,697	33,616	33,62	33,55	-	-	33,712	33,84	33,867	34,023	-	-	-	33,872	33,909	33,544	33,457	33,249	33,705
XDR	46,216	46,106	46,153	-	-	46,098	46,104	46,11	46,058	46,068	-	-	46,037	46,144	46,077	46,029	46,038	-	-	46,144	46,222	46,324	46,379	-	-	-	46,258	46,386	46,372	46,148	46,032	46,159
XEU	37,519	37,524	37,474	-	-	37,398	37,635	37,621	37,526	37,629	-	-	37,675	37,629	37,747	37,661	37,707	-	-	37,559	37,647	37,619	37,504	-	-	-	37,598	37,876	38,19	37,964	38,073	37,672

www.openiazoch.sk
«« späť